Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025	57.95	58.90	57.75	58.64	6,163	+2.12(+3.75%)
Feb 07, 2025	56.33	57.70	56.29	56.52	10,407	+0.86(+1.55%)
Feb 06, 2025	56.01	56.02	55.37	55.66	4,530	-1.22(-2.14%)
Feb 05, 2025	54.97	56.88	54.97	56.88	3,402	+2.18(+3.99%)
Feb 04, 2025	53.43	54.70	53.43	54.70	2,794	+0.80(+1.48%)
Feb 03, 2025	52.00	53.90	51.69	53.90	957	+0.24(+0.45%)
Jan 31, 2025	53.65	55.07	53.65	53.66	1,890	+0.01(+0.02%)
Jan 30, 2025	53.76	53.87	53.65	53.65	2,562	+1.33(+2.54%)
Jan 29, 2025	53.45	53.45	52.14	52.32	8,348	-0.81(-1.52%)
Jan 28, 2025	50.01	53.13	50.01	53.13	15,177	+2.59(+5.12%)
Jan 27, 2025	49.79	50.54	49.49	50.54	2,129	-2.05(-3.90%)
Jan 24, 2025	53.00	53.00	52.38	52.59	1,552	+0.05(+0.10%)
Jan 23, 2025	52.32	52.54	52.32	52.54	491	-0.10(-0.19%)
Jan 22, 2025	52.99	53.00	52.64	52.64	1,381	+1.42(+2.77%)
Jan 21, 2025	51.76	51.78	50.84	51.22	1,615	+1.56(+3.14%)
Jan 17, 2025	49.51	49.66	49.51	49.66	129	+0.17(+0.34%)
Jan 16, 2025	49.55	49.89	49.49	49.49	449	+0.08(+0.17%)
Jan 15, 2025	49.39	49.41	49.39	49.41	384	+1.59(+3.34%)
Jan 14, 2025	47.81	47.81	47.81	47.81	148	+0.47(+1.00%)
Jan 13, 2025	47.00	47.34	46.82	47.34	2,023	-1.76(-3.58%)
Jan 10, 2025	47.55	49.10	47.32	49.10	1,897	+0.36(+0.74%)
Jan 08, 2025	47.71	48.74	47.71	48.74	496	+0.02(+0.04%)
Jan 07, 2025	49.78	49.90	48.62	48.72	2,664	-1.01(-2.03%)
Jan 06, 2025	50.19	50.19	49.73	49.73	328	+0.59(+1.20%)
Jan 03, 2025	48.87	49.19	48.87	49.14	513	+0.92(+1.91%)
Jan 02, 2025	48.41	48.41	47.86	48.22	1,013	-0.72(-1.47%)
Dec 31, 2024				48.94	0	+0.41(+0.83%)
Dec 30, 2024	48.05	48.53	47.40	48.53	1,169	-1.03(-2.07%)
Dec 27, 2024	48.75	49.56	48.75	49.56	1,236	-1.12(-2.21%)
Dec 26, 2024	50.05	50.68	50.00	50.68	834	+0.32(+0.64%)
Dec 24, 2024	49.84	50.36	49.84	50.36	1,409	+0.91(+1.84%)
Dec 23, 2024	49.44	49.45	49.39	49.45	732	-0.30(-0.60%)
Dec 20, 2024	48.21	49.75	48.21	49.75	880	+1.94(+4.05%)
Dec 19, 2024	47.81	47.81	47.81	47.81	240	+0.27(+0.56%)
Dec 18, 2024	50.88	51.19	47.54	47.54	2,995	-5.36(-10.14%)
Dec 17, 2024	53.62	53.62	52.09	52.90	5,217	-0.75(-1.41%)
Dec 16, 2024	51.83	53.66	51.83	53.66	7,003	+2.36(+4.60%)
Dec 13, 2024	50.94	51.30	50.81	51.30	685	+1.06(+2.12%)
Dec 12, 2024	49.69	50.23	49.69	50.23	257	+0.05(+0.10%)
Dec 11, 2024	49.50	50.21	49.50	50.18	2,801	+1.03(+2.10%)
Dec 10, 2024	49.34	49.34	48.90	49.15	916	-0.81(-1.63%)
Dec 09, 2024	51.44	51.44	49.56	49.96	2,582	-1.24(-2.42%)
Dec 06, 2024	51.22	51.26	51.11	51.21	1,991	+0.81(+1.62%)
Dec 05, 2024	50.77	50.87	50.39	50.39	3,533	-0.15(-0.29%)
Dec 04, 2024	49.83	50.80	49.83	50.54	2,471	+1.78(+3.66%)
Dec 03, 2024	48.58	48.76	48.53	48.76	856	+0.24(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.