Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	2.440	2.520	2.300	2.480	13,325	+0.08(+3.33%)
Feb 06, 2025	2.480	2.550	2.400	2.400	26,278	-0.04(-1.64%)
Feb 05, 2025	2.370	2.600	2.295	2.440	13,679	+0.08(+3.39%)
Feb 04, 2025	2.310	2.390	2.160	2.360	11,786	+0.07(+3.06%)
Feb 03, 2025	2.080	2.290	2.030	2.290	36,374	+0.09(+4.09%)
Jan 31, 2025	2.210	2.300	2.110	2.200	10,444	-0.05(-2.22%)
Jan 30, 2025	2.260	2.495	2.160	2.250	43,825	-0.08(-3.43%)
Jan 29, 2025	2.180	2.670	2.150	2.330	88,575	+0.18(+8.52%)
Jan 28, 2025	2.220	2.250	2.112	2.147	8,384	-0.03(-1.51%)
Jan 27, 2025	2.100	2.630	2.100	2.180	50,632	-0.04(-1.80%)
Jan 24, 2025	2.150	2.280	2.150	2.220	21,531	+0.03(+1.37%)
Jan 23, 2025	2.000	2.190	2.000	2.190	5,926	+0.11(+5.29%)
Jan 22, 2025	1.970	2.100	1.970	2.080	2,717	-0.02(-0.95%)
Jan 21, 2025	2.100	2.100	2.100	2.100	934	+0.07(+3.58%)
Jan 17, 2025	2.027	2.027	2.027	2.027	592	-0.06(-3.00%)
Jan 16, 2025	1.995	2.110	1.995	2.090	12,003	+0.02(+0.97%)
Jan 15, 2025	2.070	2.080	1.960	2.070	12,603	-0.01(-0.48%)
Jan 14, 2025	2.050	2.080	2.010	2.080	21,798	-0.01(-0.48%)
Jan 13, 2025	2.040	2.090	1.988	2.090	20,945	+0.04(+1.95%)
Jan 10, 2025	2.120	2.120	1.960	2.050	60,355	+0.00(+0.07%)
Jan 08, 2025	2.000	2.060	2.000	2.049	3,866	-0.00(-0.07%)
Jan 07, 2025	2.060	2.060	2.030	2.050	4,898	+0.02(+0.99%)
Jan 06, 2025	2.110	2.111	2.000	2.030	31,131	-0.04(-1.93%)
Jan 03, 2025	2.119	2.119	2.021	2.070	6,664	+0.01(+0.49%)
Jan 02, 2025	2.060	2.070	2.055	2.060	1,965	+0.00(+0.00%)
Dec 31, 2024				2.060	0	+0.01(+0.49%)
Dec 30, 2024	2.030	2.053	2.010	2.050	14,360	-0.02(-0.97%)
Dec 27, 2024	2.050	2.100	2.010	2.070	10,781	-0.02(-0.96%)
Dec 26, 2024	2.050	2.090	2.050	2.090	11,187	+0.04(+1.95%)
Dec 24, 2024	2.010	2.050	1.970	2.050	43,245	+0.01(+0.49%)
Dec 23, 2024	2.100	2.100	2.010	2.040	23,697	-0.08(-3.77%)
Dec 20, 2024	1.980	2.120	1.980	2.120	13,547	+0.12(+6.00%)
Dec 19, 2024	2.000	2.020	1.970	2.000	15,124	-0.01(-0.50%)
Dec 18, 2024	2.040	2.045	2.010	2.010	9,183	-0.03(-1.47%)
Dec 17, 2024	2.010	2.040	2.000	2.040	18,522	+0.04(+2.00%)
Dec 16, 2024	2.050	2.050	1.990	2.000	10,769	-0.04(-1.96%)
Dec 13, 2024	2.010	2.040	2.009	2.040	10,549	+0.00(+0.00%)
Dec 12, 2024	2.030	2.040	2.000	2.040	18,979	-0.03(-1.45%)
Dec 11, 2024	2.020	2.070	2.010	2.070	7,681	+0.01(+0.49%)
Dec 10, 2024	2.030	2.070	2.000	2.060	21,943	+0.01(+0.49%)
Dec 09, 2024	1.990	2.050	1.990	2.050	12,144	+0.04(+1.99%)
Dec 06, 2024	2.042	2.042	1.990	2.010	3,195	-0.02(-0.99%)
Dec 05, 2024	1.990	2.030	1.970	2.030	25,847	+0.02(+1.00%)
Dec 04, 2024	2.030	2.030	1.980	2.010	6,474	-0.05(-2.43%)
Dec 03, 2024	2.110	2.120	2.010	2.060	10,604	-0.08(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.