Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.71	14.65	13.41	14.65	170,501	+0.58(+4.12%)
Apr 01, 2026	13.33	14.13	13.27	14.07	166,913	+0.92(+7.00%)
Mar 31, 2026	13.08	13.28	12.47	13.15	297,417	+0.31(+2.41%)
Mar 30, 2026	13.40	13.43	12.78	12.84	241,631	-0.49(-3.68%)
Mar 27, 2026	13.48	13.68	13.17	13.33	249,654	-0.33(-2.42%)
Mar 26, 2026	13.36	13.73	13.36	13.66	170,537	+0.13(+0.96%)
Mar 25, 2026	13.47	13.73	13.14	13.53	280,779	+0.26(+1.96%)
Mar 24, 2026	13.17	13.34	12.86	13.27	199,696	-0.11(-0.82%)
Mar 23, 2026	13.46	13.64	13.07	13.38	237,028	+0.38(+2.92%)
Mar 20, 2026	13.02	13.22	12.68	13.00	302,257	-0.13(-0.99%)
Mar 19, 2026	13.44	13.74	13.01	13.13	198,375	-0.43(-3.17%)
Mar 18, 2026	13.72	13.74	13.35	13.56	213,379	-0.26(-1.88%)
Mar 17, 2026	14.22	14.72	13.74	13.82	144,171	-0.37(-2.61%)
Mar 16, 2026	14.30	14.56	14.12	14.19	202,961	+0.10(+0.71%)
Mar 13, 2026	14.22	14.65	13.98	14.09	276,159	-0.03(-0.21%)
Mar 12, 2026	14.34	14.58	13.81	14.12	235,398	-0.49(-3.35%)
Mar 11, 2026	14.17	14.70	13.72	14.61	250,142	+0.39(+2.74%)
Mar 10, 2026	13.85	14.41	13.78	14.22	199,911	+0.17(+1.21%)
Mar 09, 2026	13.75	14.15	13.53	14.05	194,288	+0.02(+0.14%)
Mar 06, 2026	13.49	14.33	13.24	14.03	283,395	+0.43(+3.16%)
Mar 05, 2026	13.49	13.61	12.55	13.60	612,935	-0.35(-2.51%)
Mar 04, 2026	15.59	15.71	13.01	13.95	510,306	+0.12(+0.87%)
Mar 03, 2026	13.73	14.08	13.30	13.83	259,962	-0.32(-2.26%)
Mar 02, 2026	14.20	14.55	13.96	14.15	173,664	-0.43(-2.95%)
Feb 27, 2026	14.82	14.94	14.50	14.58	68,647	-0.44(-2.93%)
Feb 26, 2026	14.77	15.08	14.55	15.02	121,265	+0.30(+2.04%)
Feb 25, 2026	14.70	15.17	14.40	14.72	226,114	+0.16(+1.10%)
Feb 24, 2026	14.57	14.80	14.47	14.56	100,253	+0.00(+0.00%)
Feb 23, 2026	14.19	14.63	14.19	14.56	138,619	+0.22(+1.53%)
Feb 20, 2026	14.40	14.65	14.29	14.34	78,061	-0.15(-1.04%)
Feb 19, 2026	14.30	14.59	14.15	14.49	195,770	+0.04(+0.28%)
Feb 18, 2026	15.35	15.38	14.09	14.45	328,106	-1.03(-6.65%)
Feb 17, 2026	15.03	15.60	14.82	15.48	147,781	+0.43(+2.86%)
Feb 13, 2026	14.58	15.32	14.57	15.05	118,519	+0.55(+3.79%)
Feb 12, 2026	14.74	14.74	14.02	14.50	207,674	-0.06(-0.41%)
Feb 11, 2026	15.32	15.97	14.30	14.56	115,240	-0.72(-4.71%)
Feb 10, 2026	15.21	15.57	15.20	15.28	92,867	+0.02(+0.13%)
Feb 09, 2026	15.59	15.59	15.14	15.26	95,850	-0.41(-2.62%)
Feb 06, 2026	15.79	15.97	15.31	15.67	123,244	+0.18(+1.16%)
Feb 05, 2026	15.90	16.32	15.32	15.49	176,443	-0.60(-3.73%)
Feb 04, 2026	16.34	16.72	15.66	16.09	269,733	-0.09(-0.56%)
Feb 03, 2026	16.01	16.41	15.75	16.18	210,277	+0.27(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.