Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.170	2.258	2.140	2.240	48,412	+0.05(+2.28%)
Dec 19, 2024	2.170	2.260	2.150	2.190	25,404	+0.01(+0.46%)
Dec 18, 2024	2.190	2.390	2.180	2.180	60,953	-0.01(-0.46%)
Dec 17, 2024	2.270	2.279	2.180	2.190	68,794	-0.09(-3.95%)
Dec 16, 2024	2.360	2.360	2.250	2.280	53,201	-0.07(-2.98%)
Dec 13, 2024	2.330	2.400	2.260	2.350	55,803	-0.02(-0.84%)
Dec 12, 2024	2.390	2.440	2.360	2.370	37,142	+0.01(+0.42%)
Dec 11, 2024	2.430	2.465	2.330	2.360	70,594	-0.09(-3.67%)
Dec 10, 2024	2.560	2.601	2.361	2.450	42,665	-0.11(-4.30%)
Dec 09, 2024	2.500	2.580	2.430	2.560	96,263	+0.02(+0.79%)
Dec 06, 2024	2.610	2.680	2.520	2.540	42,887	-0.02(-0.78%)
Dec 05, 2024	2.590	2.710	2.470	2.560	62,608	-0.04(-1.54%)
Dec 04, 2024	2.750	2.825	2.590	2.600	97,145	-0.15(-5.45%)
Dec 03, 2024	2.750	2.895	2.700	2.750	40,457	-0.01(-0.36%)
Dec 02, 2024	2.670	2.800	2.650	2.760	38,211	+0.03(+1.10%)
Nov 29, 2024	2.710	2.750	2.650	2.730	26,910	+0.03(+1.11%)
Nov 27, 2024	2.570	2.750	2.550	2.700	38,957	+0.13(+5.06%)
Nov 26, 2024	2.690	2.770	2.510	2.570	115,200	-0.05(-1.91%)
Nov 25, 2024	2.660	2.790	2.620	2.620	50,667	+0.04(+1.55%)
Nov 22, 2024	2.460	2.670	2.441	2.580	91,077	+0.18(+7.50%)
Nov 21, 2024	2.370	2.770	2.220	2.400	329,108	+0.01(+0.42%)
Nov 20, 2024	2.440	2.480	2.330	2.390	52,760	-0.01(-0.42%)
Nov 19, 2024	2.410	2.499	2.380	2.400	38,764	+0.01(+0.42%)
Nov 18, 2024	2.530	2.580	2.360	2.390	90,445	-0.15(-5.72%)
Nov 15, 2024	2.750	2.830	2.533	2.535	47,548	-0.22(-8.15%)
Nov 14, 2024	2.830	2.880	2.700	2.760	59,115	-0.06(-2.13%)
Nov 13, 2024	2.930	2.950	2.810	2.820	76,761	-0.06(-2.08%)
Nov 12, 2024	2.860	3.100	2.860	2.880	44,553	-0.07(-2.37%)
Nov 11, 2024	3.040	3.090	2.854	2.950	122,579	-0.05(-1.67%)
Nov 08, 2024	2.920	3.020	2.900	3.000	45,743	+0.03(+1.01%)
Nov 07, 2024	3.000	3.080	2.965	2.970	26,339	-0.01(-0.34%)
Nov 06, 2024	2.910	3.061	2.900	2.980	54,693	+0.04(+1.36%)
Nov 05, 2024	2.940	3.070	2.940	2.940	26,071	+0.01(+0.34%)
Nov 04, 2024	2.700	3.070	2.700	2.930	73,031	+0.10(+3.53%)
Nov 01, 2024	2.700	2.970	2.680	2.830	60,076	+0.14(+5.20%)
Oct 31, 2024	2.840	2.840	2.690	2.690	24,131	-0.10(-3.58%)
Oct 30, 2024	2.710	2.820	2.710	2.790	36,919	+0.05(+1.82%)
Oct 29, 2024	2.710	2.786	2.710	2.740	24,718	+0.05(+1.86%)
Oct 28, 2024	2.680	2.820	2.680	2.690	60,136	+0.01(+0.37%)
Oct 25, 2024	2.710	2.840	2.670	2.680	49,718	-0.03(-1.29%)
Oct 24, 2024	2.780	2.890	2.700	2.715	38,549	-0.06(-2.34%)
Oct 23, 2024	2.870	2.910	2.780	2.780	44,834	-0.17(-5.76%)
Oct 22, 2024	2.900	2.950	2.900	2.950	9,581	+0.03(+1.03%)
Oct 21, 2024	2.900	2.950	2.876	2.920	21,583	+0.01(+0.34%)
Oct 18, 2024	2.960	3.002	2.840	2.910	25,615	-0.05(-1.69%)
Oct 17, 2024	3.000	3.010	2.900	2.960	34,858	-0.04(-1.33%)
Oct 16, 2024	3.050	3.050	2.950	3.000	22,225	+0.01(+0.33%)
Oct 15, 2024	3.050	3.150	2.980	2.990	29,845	-0.07(-2.29%)
Oct 14, 2024	2.880	3.140	2.868	3.060	39,171	+0.19(+6.43%)
Oct 11, 2024	2.840	2.890	2.820	2.875	9,988	+0.08(+2.68%)
Oct 10, 2024	2.980	2.981	2.800	2.800	42,351	-0.07(-2.44%)
Oct 09, 2024	2.820	2.960	2.820	2.870	24,317	+0.03(+1.06%)
Oct 08, 2024	2.810	2.850	2.752	2.840	11,591	+0.08(+2.90%)
Oct 07, 2024	2.800	2.874	2.735	2.760	27,329	-0.06(-2.13%)
Oct 04, 2024	2.710	2.880	2.710	2.820	34,664	+0.05(+1.81%)
Oct 03, 2024	2.720	2.820	2.637	2.770	28,475	+0.05(+1.84%)
Oct 02, 2024	2.760	2.816	2.640	2.720	35,521	-0.07(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.