Katapult Hldgs Inc (NQ: KPLT )

20.09 -0.71 (-3.41%)
Streaming Delayed Price Updated: 11:20 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 20.50 21.50 20.29 20.80 40,303 +0.54(+2.65%)
Jul 30, 2024 20.99 21.55 20.06 20.26 58,648 -0.86(-4.07%)
Jul 29, 2024 20.06 21.88 20.00 21.12 33,259 +1.33(+6.72%)
Jul 26, 2024 19.14 19.98 18.54 19.79 84,822 +0.95(+5.04%)
Jul 25, 2024 18.74 19.09 18.34 18.84 28,684 +0.14(+0.72%)
Jul 24, 2024 18.52 19.64 18.19 18.70 57,067 +0.01(+0.08%)
Jul 23, 2024 19.24 19.49 18.25 18.69 64,764 -0.52(-2.71%)
Jul 22, 2024 18.88 19.60 18.70 19.21 38,223 +0.32(+1.69%)
Jul 19, 2024 19.00 20.08 18.55 18.89 23,882 -0.34(-1.77%)
Jul 18, 2024 20.13 20.68 19.19 19.23 32,280 -0.39(-1.99%)
Jul 17, 2024 19.18 20.04 18.73 19.62 16,110 +0.58(+3.05%)
Jul 16, 2024 19.49 19.50 18.70 19.04 32,245 +0.16(+0.85%)
Jul 15, 2024 17.09 19.71 16.45 18.88 30,894 +1.56(+9.01%)
Jul 12, 2024 17.28 17.75 17.07 17.32 8,194 +0.21(+1.23%)
Jul 11, 2024 16.59 17.40 16.59 17.11 20,993 +0.38(+2.27%)
Jul 10, 2024 16.20 16.94 15.81 16.73 28,009 +0.23(+1.39%)
Jul 09, 2024 15.78 16.83 15.69 16.50 22,963 +0.49(+3.06%)
Jul 08, 2024 16.10 16.67 15.54 16.01 35,262 -0.27(-1.66%)
Jul 05, 2024 15.27 16.50 15.27 16.28 30,746 +0.81(+5.24%)
Jul 03, 2024 15.63 16.00 15.34 15.47 15,888 -0.33(-2.09%)
Jul 02, 2024 15.80 16.36 15.76 15.80 15,308 +0.23(+1.48%)
Jul 01, 2024 16.74 17.19 15.57 15.57 22,202 -1.24(-7.38%)
Jun 28, 2024 16.75 17.31 16.31 16.81 69,614 -0.02(-0.12%)
Jun 27, 2024 16.76 16.85 16.39 16.83 12,974 -0.07(-0.41%)
Jun 26, 2024 16.73 17.10 16.22 16.90 9,535 -0.09(-0.53%)
Jun 25, 2024 16.72 17.36 16.55 16.99 18,360 +0.14(+0.83%)
Jun 24, 2024 16.47 17.37 16.11 16.85 4,888 +0.37(+2.25%)
Jun 21, 2024 16.24 17.00 15.94 16.48 30,922 +0.08(+0.49%)
Jun 20, 2024 17.30 17.70 16.16 16.40 7,508 -0.97(-5.58%)
Jun 18, 2024 17.19 18.00 17.19 17.37 10,790 -0.63(-3.50%)
Jun 17, 2024 16.40 18.14 16.40 18.00 16,280 +1.20(+7.14%)
Jun 14, 2024 16.15 16.80 15.50 16.80 24,693 +0.79(+4.93%)
Jun 13, 2024 16.50 16.95 16.01 16.01 19,320 -0.97(-5.71%)
Jun 12, 2024 18.00 18.00 16.88 16.98 14,672 -1.02(-5.67%)
Jun 11, 2024 16.35 18.00 16.00 18.00 24,568 +1.31(+7.85%)
Jun 10, 2024 17.89 17.89 16.25 16.69 9,838 +0.03(+0.18%)
Jun 07, 2024 17.99 18.20 16.63 16.66 10,796 -0.79(-4.53%)
Jun 06, 2024 15.36 17.65 15.36 17.45 24,882 +1.34(+8.32%)
Jun 05, 2024 15.22 16.43 15.22 16.11 25,288 +0.79(+5.16%)
Jun 04, 2024 16.84 17.18 14.87 15.32 18,352 -1.36(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.