Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	0.8300	0.8300	0.7800	0.7942	1,008,106	-0.02(-2.08%)
Dec 30, 2024	0.8200	0.8300	0.7773	0.8111	1,312,279	+0.01(+1.44%)
Dec 27, 2024	0.8000	0.8100	0.7300	0.7996	1,192,918	+0.01(+1.24%)
Dec 26, 2024	0.7000	0.7944	0.6999	0.7898	1,880,762	+0.12(+17.85%)
Dec 24, 2024	0.6687	0.6800	0.6301	0.6702	599,126	+0.01(+1.09%)
Dec 23, 2024	0.6964	0.7000	0.6409	0.6630	1,231,313	-0.02(-3.07%)
Dec 20, 2024	0.7200	0.7440	0.6800	0.6840	1,338,162	-0.03(-3.66%)
Dec 19, 2024	0.6681	0.7200	0.6622	0.7100	928,494	+0.05(+7.90%)
Dec 18, 2024	0.7100	0.7300	0.6369	0.6580	1,002,543	-0.04(-5.93%)
Dec 17, 2024	0.7082	0.7150	0.6550	0.6995	1,251,579	-0.00(-0.07%)
Dec 16, 2024	0.7100	0.7400	0.6201	0.7000	1,763,529	-0.01(-2.03%)
Dec 13, 2024	0.7500	0.7559	0.7000	0.7145	670,604	-0.03(-3.45%)
Dec 12, 2024	0.8200	0.8250	0.7000	0.7400	1,928,334	-0.06(-7.44%)
Dec 11, 2024	0.8300	0.8480	0.7800	0.7995	1,646,572	+0.00(+0.19%)
Dec 10, 2024	0.7300	0.8655	0.7100	0.7980	2,530,818	+0.07(+9.92%)
Dec 09, 2024	0.7300	0.7300	0.7100	0.7260	439,563	-0.00(-0.32%)
Dec 06, 2024	0.6900	0.7348	0.6700	0.7283	803,046	+0.04(+5.57%)
Dec 05, 2024	0.7100	0.7150	0.6600	0.6899	1,571,580	-0.02(-2.83%)
Dec 04, 2024	0.7171	0.7229	0.6900	0.7100	694,716	-0.00(-0.29%)
Dec 03, 2024	0.7400	0.7500	0.6731	0.7121	1,458,972	-0.02(-3.26%)
Dec 02, 2024	0.7200	0.7650	0.6901	0.7361	2,377,223	+0.05(+6.85%)
Nov 29, 2024	0.6859	0.7400	0.6600	0.6889	1,494,337	+0.01(+1.62%)
Nov 27, 2024	0.6147	0.7350	0.6050	0.6779	3,787,590	+0.09(+14.88%)
Nov 26, 2024	0.5600	0.5936	0.5451	0.5901	1,319,528	+0.04(+6.79%)
Nov 25, 2024	0.5433	0.5587	0.5301	0.5526	1,297,284	+0.02(+4.26%)
Nov 22, 2024	0.5278	0.5456	0.5210	0.5300	872,401	+0.00(+0.42%)
Nov 21, 2024	0.5200	0.5360	0.5000	0.5278	843,220	+0.02(+3.61%)
Nov 20, 2024	0.4878	0.5461	0.4708	0.5094	1,685,648	+0.02(+5.03%)
Nov 19, 2024	0.4600	0.4850	0.4510	0.4850	673,123	+0.03(+6.57%)
Nov 18, 2024	0.4711	0.4736	0.4365	0.4551	1,019,726	-0.00(-1.07%)
Nov 15, 2024	0.4499	0.4700	0.4191	0.4600	1,783,768	+0.01(+2.68%)
Nov 14, 2024	0.4781	0.4800	0.4139	0.4480	2,896,118	-0.03(-6.30%)
Nov 13, 2024	0.5090	0.5142	0.4500	0.4781	1,414,746	-0.01(-1.30%)
Nov 12, 2024	0.5300	0.5305	0.4444	0.4844	3,070,264	-0.05(-9.15%)
Nov 11, 2024	0.6000	0.6100	0.5029	0.5332	4,909,593	-0.06(-9.63%)
Nov 08, 2024	0.5800	0.6096	0.5530	0.5900	2,298,723	+0.02(+3.55%)
Nov 07, 2024	0.5000	0.5960	0.5002	0.5698	3,217,786	+0.07(+13.51%)
Nov 06, 2024	0.4979	0.5020	0.4757	0.5020	748,206	+0.01(+1.46%)
Nov 05, 2024	0.4700	0.5000	0.4510	0.4948	1,106,692	+0.01(+3.10%)
Nov 04, 2024	0.5130	0.5140	0.4753	0.4799	796,641	-0.02(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.