Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2025	3.630	3.850	2.670	2.740	60,947,536	+0.66(+31.73%)
Feb 04, 2025	2.120	2.180	2.030	2.080	10,798	-0.04(-1.89%)
Feb 03, 2025	2.180	2.375	2.040	2.120	95,106	-0.12(-5.36%)
Jan 31, 2025	2.260	2.300	2.190	2.240	15,587	-0.01(-0.44%)
Jan 30, 2025	2.440	2.445	2.250	2.250	79,677	-0.23(-9.27%)
Jan 29, 2025	2.500	2.523	2.371	2.480	13,393	-0.04(-1.59%)
Jan 28, 2025	2.540	2.540	2.400	2.520	20,724	+0.00(+0.00%)
Jan 27, 2025	2.440	2.540	2.440	2.520	34,784	+0.08(+3.28%)
Jan 24, 2025	2.620	2.620	2.400	2.440	37,555	-0.05(-2.01%)
Jan 23, 2025	2.440	2.520	2.400	2.490	30,120	+0.07(+2.89%)
Jan 22, 2025	2.530	2.540	2.400	2.420	23,261	-0.10(-4.16%)
Jan 21, 2025	2.490	2.539	2.480	2.525	6,807	+0.04(+1.81%)
Jan 17, 2025	2.450	2.550	2.375	2.480	13,132	+0.03(+1.22%)
Jan 16, 2025	2.480	2.482	2.390	2.450	10,339	-0.01(-0.41%)
Jan 15, 2025	2.520	2.610	2.420	2.460	31,172	-0.06(-2.57%)
Jan 14, 2025	2.430	2.560	2.200	2.525	137,851	-0.10(-3.63%)
Jan 13, 2025	2.570	2.740	2.535	2.620	50,558	+0.06(+2.34%)
Jan 10, 2025	2.760	2.770	2.520	2.560	18,830	-0.24(-8.57%)
Jan 08, 2025	2.992	2.992	2.750	2.800	34,874	-0.19(-6.35%)
Jan 07, 2025	3.130	3.180	2.950	2.990	30,389	-0.10(-3.24%)
Jan 06, 2025	3.170	3.190	3.060	3.090	8,353	-0.03(-0.96%)
Jan 03, 2025	2.920	3.210	2.810	3.120	62,463	+0.19(+6.48%)
Jan 02, 2025	3.150	3.200	2.909	2.930	24,491	-0.22(-6.98%)
Dec 31, 2024				3.150	0	+0.20(+6.78%)
Dec 30, 2024	2.730	3.270	2.550	2.950	175,729	+0.22(+8.06%)
Dec 27, 2024	2.650	2.860	2.630	2.730	26,163	-0.06(-2.15%)
Dec 26, 2024	2.640	2.981	2.500	2.790	84,000	+0.21(+8.09%)
Dec 24, 2024	2.660	2.660	2.500	2.581	10,166	-0.08(-2.96%)
Dec 23, 2024	2.640	2.780	2.530	2.660	8,485	+0.03(+1.14%)
Dec 20, 2024	2.670	2.810	2.578	2.630	23,969	-0.04(-1.50%)
Dec 19, 2024	2.480	2.680	2.370	2.670	32,886	+0.13(+5.12%)
Dec 18, 2024	2.660	2.660	2.520	2.540	9,623	-0.12(-4.51%)
Dec 17, 2024	2.660	2.700	2.570	2.660	26,063	+0.06(+2.31%)
Dec 16, 2024	2.670	2.750	2.600	2.600	12,881	-0.05(-1.89%)
Dec 13, 2024	2.720	2.750	2.620	2.650	12,080	-0.02(-0.75%)
Dec 12, 2024	2.890	2.890	2.600	2.670	20,609	-0.08(-2.91%)
Dec 11, 2024	3.040	3.040	2.700	2.750	20,070	-0.19(-6.46%)
Dec 10, 2024	3.050	3.065	2.900	2.940	8,699	-0.11(-3.61%)
Dec 09, 2024	2.920	3.050	2.860	3.050	9,169	+0.21(+7.39%)
Dec 06, 2024	2.870	3.000	2.810	2.840	15,218	+0.02(+0.71%)
Dec 05, 2024	3.110	3.110	2.800	2.820	23,807	-0.09(-3.09%)
Dec 04, 2024	2.970	2.985	2.800	2.910	15,947	+0.00(+0.00%)
Dec 03, 2024	3.060	3.090	2.800	2.910	61,832	-0.06(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.