Tango Therapeutics, Inc. - Common Stock (NQ: TNGX )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 3.100 3.260 3.010 3.230 894,116 +0.13(+4.19%)
Dec 20, 2024 2.910 3.130 2.800 3.100 2,817,628 +0.16(+5.26%)
Dec 19, 2024 2.790 3.070 2.715 2.945 6,152,873 +0.15(+5.56%)
Dec 18, 2024 2.930 3.030 2.760 2.790 1,074,293 -0.12(-4.12%)
Dec 17, 2024 2.920 2.990 2.770 2.910 1,026,273 -0.04(-1.36%)
Dec 16, 2024 3.010 3.290 2.940 2.950 1,225,706 -0.11(-3.59%)
Dec 13, 2024 2.830 3.075 2.700 3.060 2,799,691 +0.21(+7.37%)
Dec 12, 2024 3.110 3.110 2.800 2.850 1,610,986 -0.25(-8.06%)
Dec 11, 2024 3.320 3.420 3.090 3.100 1,172,391 -0.21(-6.34%)
Dec 10, 2024 3.200 3.365 3.130 3.310 1,078,351 +0.10(+3.12%)
Dec 09, 2024 3.390 3.500 3.210 3.210 747,671 -0.17(-5.17%)
Dec 06, 2024 3.470 3.600 3.350 3.385 1,281,788 -0.09(-2.45%)
Dec 05, 2024 3.480 3.760 3.465 3.470 1,520,233 -0.05(-1.42%)
Dec 04, 2024 3.670 3.730 3.491 3.520 1,074,390 -0.17(-4.61%)
Dec 03, 2024 3.880 3.980 3.660 3.690 787,121 -0.20(-5.14%)
Dec 02, 2024 3.960 4.025 3.725 3.890 1,215,044 -0.05(-1.27%)
Nov 29, 2024 4.080 4.210 3.940 3.940 499,330 -0.14(-3.43%)
Nov 27, 2024 3.890 4.110 3.812 4.080 1,035,234 +0.24(+6.25%)
Nov 26, 2024 3.790 3.920 3.630 3.840 835,977 +0.04(+1.05%)
Nov 25, 2024 3.940 4.150 3.760 3.800 1,255,376 -0.12(-3.06%)
Nov 22, 2024 3.590 3.950 3.430 3.920 1,277,733 +0.29(+7.99%)
Nov 21, 2024 4.070 4.220 3.580 3.630 2,852,850 -0.45(-11.03%)
Nov 20, 2024 3.750 4.090 3.710 4.080 2,499,196 +0.23(+5.97%)
Nov 19, 2024 3.700 4.010 3.559 3.850 2,191,949 +0.25(+6.94%)
Nov 18, 2024 3.820 3.840 3.540 3.600 1,659,729 -0.25(-6.49%)
Nov 15, 2024 3.950 4.030 3.670 3.850 3,627,849 -0.07(-1.79%)
Nov 14, 2024 3.650 4.139 3.500 3.920 5,492,438 +0.36(+10.11%)
Nov 13, 2024 3.370 3.800 3.310 3.560 2,817,744 +0.21(+6.27%)
Nov 12, 2024 3.480 3.595 3.255 3.350 3,946,922 -0.03(-0.89%)
Nov 11, 2024 2.920 3.410 2.700 3.380 4,454,272 +0.43(+14.58%)
Nov 08, 2024 2.900 3.025 2.710 2.950 7,513,643 +0.12(+4.24%)
Nov 07, 2024 3.300 3.710 2.770 2.830 5,167,936 -0.41(-12.65%)
Nov 06, 2024 3.050 3.940 2.910 3.240 14,884,859 -1.94(-37.45%)
Nov 05, 2024 5.110 5.210 4.930 5.180 2,667,781 +0.02(+0.39%)
Nov 04, 2024 5.120 5.295 5.070 5.160 2,306,460 +0.01(+0.19%)
Nov 01, 2024 5.420 5.465 5.070 5.150 2,706,307 -0.28(-5.24%)
Oct 31, 2024 5.640 5.690 5.430 5.435 522,013 -0.28(-4.82%)
Oct 30, 2024 5.990 6.000 5.685 5.710 429,386 -0.29(-4.83%)
Oct 29, 2024 5.890 6.015 5.620 6.000 1,113,566 +0.08(+1.35%)
Oct 28, 2024 5.970 6.150 5.830 5.920 1,568,086 -0.01(-0.17%)
Oct 25, 2024 6.310 6.980 5.830 5.930 2,330,907 -0.36(-5.72%)
Oct 24, 2024 6.180 6.430 6.170 6.290 704,019 +0.02(+0.32%)
Oct 23, 2024 6.610 7.143 6.120 6.270 882,872 -0.37(-5.57%)
Oct 22, 2024 7.110 7.120 6.490 6.640 862,728 -0.51(-7.13%)
Oct 21, 2024 7.460 7.460 7.000 7.150 1,138,265 -0.31(-4.16%)
Oct 18, 2024 7.020 7.465 6.960 7.460 605,393 +0.46(+6.57%)
Oct 17, 2024 7.150 7.220 6.830 7.000 3,274,190 -0.14(-1.96%)
Oct 16, 2024 6.980 7.310 6.890 7.140 472,049 +0.23(+3.33%)
Oct 15, 2024 6.850 7.015 6.752 6.910 759,012 +0.07(+1.02%)
Oct 14, 2024 6.850 6.987 6.795 6.840 1,098,257 -0.02(-0.29%)
Oct 11, 2024 6.510 6.950 6.460 6.860 1,152,611 +0.31(+4.73%)
Oct 10, 2024 6.740 6.750 6.330 6.550 619,883 -0.23(-3.39%)
Oct 09, 2024 6.860 6.905 6.700 6.780 405,233 -0.11(-1.60%)
Oct 08, 2024 7.100 7.210 6.850 6.890 539,040 -0.10(-1.43%)
Oct 07, 2024 6.980 7.010 6.810 6.990 1,237,266 +0.01(+0.14%)
Oct 04, 2024 7.030 7.140 6.825 6.980 448,455 +0.08(+1.16%)
Oct 03, 2024 6.870 7.020 6.715 6.900 866,365 -0.14(-1.99%)
Oct 02, 2024 7.200 7.360 6.995 7.040 692,139 -0.24(-3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.