Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	37.66	38.13	36.24	36.55	1,225,467	-1.11(-2.95%)
Feb 06, 2025	37.37	38.10	37.36	37.66	750,760	+0.45(+1.21%)
Feb 05, 2025	36.97	37.30	36.71	37.21	561,402	+0.16(+0.43%)
Feb 04, 2025	37.02	37.35	36.64	37.05	973,699	+0.22(+0.60%)
Feb 03, 2025	36.88	37.62	36.42	36.83	1,239,281	-0.78(-2.07%)
Jan 31, 2025	38.22	38.62	37.61	37.61	2,234,630	-0.02(-0.05%)
Jan 30, 2025	38.24	39.14	37.30	37.63	3,904,916	-5.41(-12.57%)
Jan 29, 2025	43.71	43.78	42.57	43.04	944,989	-0.81(-1.85%)
Jan 28, 2025	41.43	44.12	40.93	43.85	645,058	+2.34(+5.64%)
Jan 27, 2025	39.54	41.60	39.37	41.51	1,090,624	-1.80(-4.16%)
Jan 24, 2025	43.46	43.82	42.86	43.31	337,168	-0.57(-1.30%)
Jan 23, 2025	42.96	43.89	42.93	43.88	384,922	+0.04(+0.09%)
Jan 22, 2025	42.18	43.97	41.91	43.84	736,339	+3.29(+8.11%)
Jan 21, 2025	40.88	40.92	39.98	40.55	464,402	-0.05(-0.12%)
Jan 17, 2025	41.40	41.49	40.45	40.60	396,961	+0.77(+1.93%)
Jan 16, 2025	40.62	40.74	39.81	39.83	332,761	-0.35(-0.87%)
Jan 15, 2025	38.93	40.47	38.73	40.18	356,973	+1.95(+5.10%)
Jan 14, 2025	38.72	38.96	37.32	38.23	301,270	-0.29(-0.75%)
Jan 13, 2025	38.14	38.69	37.61	38.52	328,600	-0.33(-0.85%)
Jan 10, 2025	39.85	39.88	38.11	38.85	282,629	-1.08(-2.70%)
Jan 08, 2025	39.75	40.38	39.40	39.93	255,886	+0.35(+0.88%)
Jan 07, 2025	40.90	41.10	39.27	39.58	480,157	-1.08(-2.66%)
Jan 06, 2025	40.60	41.81	40.20	40.66	752,058	+0.82(+2.06%)
Jan 03, 2025	39.48	39.88	39.09	39.84	395,572	+0.90(+2.31%)
Jan 02, 2025	40.23	40.29	38.24	38.94	350,645	-0.54(-1.37%)
Dec 31, 2024				39.48	0	-0.65(-1.62%)
Dec 30, 2024	40.31	40.62	39.59	40.13	427,009	-1.14(-2.76%)
Dec 27, 2024	42.10	42.16	40.47	41.27	415,947	-1.51(-3.53%)
Dec 26, 2024	42.99	43.31	42.48	42.78	300,966	-0.22(-0.51%)
Dec 24, 2024	42.01	43.00	42.01	43.00	208,156	+0.77(+1.82%)
Dec 23, 2024	42.43	42.66	41.77	42.23	311,075	-0.37(-0.86%)
Dec 20, 2024	41.84	43.85	40.98	42.60	553,604	-0.03(-0.07%)
Dec 19, 2024	43.59	43.74	42.50	42.63	372,940	-0.09(-0.21%)
Dec 18, 2024	45.36	45.79	42.67	42.72	522,447	-3.49(-7.55%)
Dec 17, 2024	45.48	46.32	45.27	46.20	285,742	+0.59(+1.30%)
Dec 16, 2024	44.58	45.72	44.36	45.61	325,030	+0.86(+1.93%)
Dec 13, 2024	45.00	45.59	44.44	44.75	426,412	-0.50(-1.09%)
Dec 12, 2024	45.24	46.62	45.17	45.24	596,093	+0.10(+0.23%)
Dec 11, 2024	44.13	45.39	44.13	45.14	302,835	+1.10(+2.49%)
Dec 10, 2024	44.13	45.31	43.70	44.04	356,778	-0.52(-1.18%)
Dec 09, 2024	43.98	45.01	43.51	44.57	570,565	+0.47(+1.06%)
Dec 06, 2024	43.95	44.60	43.74	44.10	542,815	+0.13(+0.28%)
Dec 05, 2024	43.12	44.35	42.70	43.97	561,763	+1.07(+2.49%)
Dec 04, 2024	42.15	43.36	42.04	42.91	507,035	+1.14(+2.74%)
Dec 03, 2024	41.41	41.99	41.09	41.76	281,210	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.