Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.4200	0.4528	0.4043	0.4439	2,335,677	+0.01(+2.71%)
Dec 19, 2024	0.4551	0.4628	0.4258	0.4322	1,564,902	-0.01(-2.79%)
Dec 18, 2024	0.5074	0.5074	0.4414	0.4446	852,826	-0.05(-9.27%)
Dec 17, 2024	0.4510	0.5055	0.4500	0.4900	900,308	+0.04(+8.77%)
Dec 16, 2024	0.5500	0.5549	0.4500	0.4505	1,236,800	-0.10(-17.64%)
Dec 13, 2024	0.6000	0.6050	0.5442	0.5470	740,304	-0.03(-5.67%)
Dec 12, 2024	0.6100	0.6190	0.5788	0.5799	488,781	-0.00(-0.70%)
Dec 11, 2024	0.6100	0.6205	0.5764	0.5840	705,596	-0.02(-2.67%)
Dec 10, 2024	0.6100	0.6141	0.5760	0.6000	624,998	+0.01(+1.69%)
Dec 09, 2024	0.6100	0.6540	0.5841	0.5900	952,432	+0.01(+1.25%)
Dec 06, 2024	0.5900	0.6186	0.5800	0.5827	851,615	+0.01(+2.08%)
Dec 05, 2024	0.6667	0.6667	0.5700	0.5708	992,758	-0.07(-10.28%)
Dec 04, 2024	0.6347	0.6607	0.6100	0.6362	656,843	-0.01(-0.81%)
Dec 03, 2024	0.7000	0.7015	0.6375	0.6414	673,377	-0.06(-8.32%)
Dec 02, 2024	0.7152	0.7373	0.6813	0.6996	757,969	+0.00(+0.14%)
Nov 29, 2024	0.7100	0.7300	0.6902	0.6986	741,309	+0.02(+3.62%)
Nov 27, 2024	0.6235	0.7818	0.6235	0.6742	2,053,701	+0.08(+14.27%)
Nov 26, 2024	0.6790	0.6957	0.5800	0.5900	1,308,106	-0.08(-11.97%)
Nov 25, 2024	0.7196	0.7500	0.6701	0.6702	598,479	-0.03(-4.45%)
Nov 22, 2024	0.7159	0.7277	0.6872	0.7014	496,610	+0.00(+0.23%)
Nov 21, 2024	0.7600	0.7736	0.6956	0.6998	727,082	-0.07(-8.89%)
Nov 20, 2024	0.7632	0.8046	0.7410	0.7681	1,033,090	+0.00(+0.09%)
Nov 19, 2024	0.7212	0.7999	0.7200	0.7674	793,269	+0.03(+3.70%)
Nov 18, 2024	0.7600	0.7782	0.7217	0.7400	792,430	-0.02(-2.00%)
Nov 15, 2024	0.8200	0.8216	0.7551	0.7551	563,067	-0.04(-4.48%)
Nov 14, 2024	0.8900	0.8901	0.7900	0.7905	1,765,161	-0.10(-11.18%)
Nov 13, 2024	0.9800	0.9847	0.8900	0.8900	1,262,073	-0.11(-11.00%)
Nov 12, 2024	1.000	1.020	0.9639	1.000	426,970	+0.02(+2.30%)
Nov 11, 2024	0.9900	0.9900	0.9322	0.9775	177,713	+0.01(+1.30%)
Nov 08, 2024	0.9900	0.9961	0.9193	0.9650	269,126	-0.04(-3.50%)
Nov 07, 2024	1.040	1.070	0.9900	1.000	376,327	-0.04(-3.85%)
Nov 06, 2024	0.9800	1.050	0.9700	1.040	663,049	+0.12(+12.62%)
Nov 05, 2024	0.9200	0.9400	0.9000	0.9235	327,518	+0.02(+2.69%)
Nov 04, 2024	0.9100	0.9362	0.8964	0.8993	403,174	-0.01(-1.57%)
Nov 01, 2024	0.8900	0.9410	0.8900	0.9136	410,544	+0.02(+2.36%)
Oct 31, 2024	0.9200	0.9212	0.8904	0.8925	413,085	-0.02(-1.93%)
Oct 30, 2024	0.9550	0.9648	0.9100	0.9101	311,956	+0.00(+0.35%)
Oct 29, 2024	1.010	1.017	0.8900	0.9069	992,222	-0.13(-12.80%)
Oct 28, 2024	0.9900	1.040	0.9900	1.040	224,307	+0.07(+6.77%)
Oct 25, 2024	1.010	1.010	0.9703	0.9741	177,130	-0.01(-1.48%)
Oct 24, 2024	1.020	1.020	0.9538	0.9887	206,914	+0.00(+0.05%)
Oct 23, 2024	1.030	1.050	0.9722	0.9882	157,362	-0.06(-5.89%)
Oct 22, 2024	1.020	1.050	0.9901	1.050	126,751	+0.03(+2.94%)
Oct 21, 2024	1.000	1.060	0.9875	1.020	260,390	+0.05(+5.51%)
Oct 18, 2024	1.040	1.060	0.9667	0.9667	306,296	-0.08(-7.93%)
Oct 17, 2024	1.000	1.050	0.9518	1.050	282,450	+0.06(+6.52%)
Oct 16, 2024	0.9800	1.020	0.9325	0.9857	243,637	+0.03(+3.62%)
Oct 15, 2024	1.050	1.050	0.9310	0.9513	2,056,593	-0.04(-4.27%)
Oct 14, 2024	0.9900	1.010	0.9705	0.9937	117,256	-0.03(-2.58%)
Oct 11, 2024	0.8996	1.020	0.8960	1.020	208,650	+0.12(+12.79%)
Oct 10, 2024	0.8966	0.9397	0.8946	0.9043	209,069	+0.00(+0.32%)
Oct 09, 2024	0.9000	0.9598	0.8919	0.9014	132,614	-0.01(-0.56%)
Oct 08, 2024	0.9100	0.9686	0.9000	0.9065	158,272	-0.01(-1.61%)
Oct 07, 2024	0.9576	0.9700	0.9101	0.9213	165,845	-0.03(-3.07%)
Oct 04, 2024	0.9700	1.001	0.9250	0.9505	256,171	-0.01(-1.05%)
Oct 03, 2024	0.9350	0.9697	0.9219	0.9606	184,921	+0.01(+1.12%)
Oct 02, 2024	0.9002	0.9843	0.9000	0.9500	361,696	+0.05(+5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.