Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025				0.3200	0	-0.37(-53.50%)
Jan 15, 2025	0.7900	0.8593	0.6710	0.6881	1,014,487	-0.01(-1.53%)
Jan 14, 2025	0.6890	0.7200	0.5824	0.6988	169,189	+0.00(+0.60%)
Jan 13, 2025	0.7333	0.7680	0.6692	0.6946	130,751	-0.05(-7.14%)
Jan 10, 2025	0.7580	0.7959	0.6500	0.7480	168,897	-0.04(-4.70%)
Jan 08, 2025	0.8000	0.8399	0.7520	0.7849	153,736	-0.00(-0.56%)
Jan 07, 2025	0.9190	0.9200	0.7770	0.7893	222,026	-0.09(-10.31%)
Jan 06, 2025	0.9148	0.9300	0.8525	0.8800	138,152	-0.03(-3.72%)
Jan 03, 2025	0.9300	0.9350	0.8520	0.9140	145,492	+0.00(+0.33%)
Jan 02, 2025	0.9350	0.9620	0.8777	0.9110	111,744	-0.03(-2.83%)
Dec 31, 2024				0.9375	0	-0.01(-0.59%)
Dec 30, 2024	0.9400	0.9676	0.8553	0.9431	266,323	-0.02(-1.85%)
Dec 27, 2024	0.9580	1.070	0.9233	0.9609	321,528	-0.03(-3.07%)
Dec 26, 2024	0.8800	1.050	0.7950	0.9913	532,698	+0.03(+3.48%)
Dec 24, 2024	1.000	1.000	0.8500	0.9580	202,570	-0.02(-2.24%)
Dec 23, 2024	1.000	1.110	0.8950	0.9800	349,367	-0.01(-0.62%)
Dec 20, 2024	1.060	1.190	0.8910	0.9861	650,935	-0.15(-13.50%)
Dec 19, 2024	0.9180	1.190	0.9000	1.140	1,404,060	+0.13(+12.87%)
Dec 18, 2024	0.7900	1.120	0.6925	1.010	3,525,311	+0.16(+18.82%)
Dec 17, 2024	0.6500	2.170	0.6020	0.8500	29,296,936	+0.32(+59.68%)
Dec 16, 2024	0.6200	0.6199	0.5300	0.5323	467,455	-0.09(-14.15%)
Dec 13, 2024	0.6370	0.7063	0.5404	0.6200	374,860	-0.04(-6.06%)
Dec 12, 2024	0.7271	0.7271	0.6500	0.6600	73,984	-0.06(-8.31%)
Dec 11, 2024	0.7200	0.7220	0.6400	0.7198	230,488	-0.02(-2.17%)
Dec 10, 2024	0.7947	0.8250	0.7215	0.7358	331,999	-0.08(-10.27%)
Dec 09, 2024	0.8200	0.8700	0.8200	0.8200	61,731	-0.01(-0.69%)
Dec 06, 2024	0.8500	0.8577	0.7706	0.8257	211,225	-0.03(-3.73%)
Dec 05, 2024	0.8754	0.9100	0.8287	0.8577	197,896	-0.04(-4.96%)
Dec 04, 2024	1.030	1.080	0.8700	0.9025	398,844	-0.13(-12.38%)
Dec 03, 2024	1.070	1.090	1.000	1.030	250,348	-0.05(-5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.