Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				12.17	0	-2.85(-18.97%)
Dec 10, 2025	22.91	29.64	15.00	15.02	1,589,036	-2.48(-14.17%)
Dec 09, 2025	12.33	17.50	12.33	17.50	1,812,966	+5.20(+42.28%)
Dec 04, 2025				12.30	4,889	-0.36(-2.84%)
Dec 03, 2025	12.48	12.66	12.48	12.66	502	+0.05(+0.40%)
Dec 01, 2025				12.61	0	+0.10(+0.80%)
Nov 24, 2025				12.51	25	-0.20(-1.57%)
Nov 20, 2025				12.71	18	-0.10(-0.78%)
Nov 18, 2025				12.81	559	-0.04(-0.31%)
Nov 13, 2025				12.85	5,151	-0.45(-3.38%)
Nov 12, 2025	13.30	13.30	13.30	13.30	552	-0.12(-0.91%)
Nov 11, 2025	12.90	13.42	12.90	13.42	893	+0.91(+7.29%)
Nov 07, 2025				12.51	11	-0.09(-0.71%)
Nov 06, 2025	12.40	12.66	12.40	12.60	623	+0.09(+0.72%)
Nov 05, 2025	12.31	12.51	12.31	12.51	1,411	-0.09(-0.71%)
Nov 04, 2025	12.60	12.60	12.60	12.60	1,169	-0.11(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.