Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.85	13.42	12.85	13.38	1,177,658	+0.51(+3.96%)
Mar 30, 2026	13.28	13.58	12.77	12.87	1,412,635	-0.35(-2.65%)
Mar 27, 2026	12.87	13.30	12.53	13.22	1,516,611	-0.20(-1.49%)
Mar 26, 2026	13.87	14.13	13.14	13.42	1,451,926	-0.45(-3.24%)
Mar 25, 2026	13.95	14.29	13.40	13.87	1,288,625	+0.05(+0.36%)
Mar 24, 2026	14.08	14.21	13.80	13.82	977,877	-0.25(-1.78%)
Mar 23, 2026	13.57	14.23	13.54	14.07	1,536,210	+0.70(+5.24%)
Mar 20, 2026	13.90	14.13	13.31	13.37	1,330,095	-0.68(-4.84%)
Mar 19, 2026	14.35	14.70	14.04	14.05	1,140,328	-0.30(-2.09%)
Mar 18, 2026	14.11	14.80	14.07	14.35	1,763,911	+0.07(+0.49%)
Mar 17, 2026	13.95	14.70	13.84	14.28	1,430,611	+0.33(+2.37%)
Mar 16, 2026	13.58	14.27	13.57	13.95	1,720,688	+0.33(+2.42%)
Mar 13, 2026	13.50	14.05	13.50	13.62	1,939,059	+0.22(+1.64%)
Mar 12, 2026	13.62	14.59	13.34	13.40	3,320,170	+0.86(+6.82%)
Mar 11, 2026	12.38	12.86	12.15	12.54	1,611,078	+0.44(+3.63%)
Mar 10, 2026	14.00	14.15	12.10	12.11	2,576,463	-1.88(-13.47%)
Mar 09, 2026	13.98	14.15	13.28	13.99	4,236,200	-0.20(-1.41%)
Mar 06, 2026	13.61	14.51	13.33	14.19	3,910,731	+0.26(+1.87%)
Mar 05, 2026	12.86	14.04	12.62	13.93	4,846,747	+0.93(+7.15%)
Mar 04, 2026	12.52	13.20	12.48	13.00	2,993,269	+0.65(+5.26%)
Mar 03, 2026	12.00	12.82	11.63	12.35	2,900,578	+0.04(+0.32%)
Mar 02, 2026	11.29	12.72	10.80	12.31	6,124,919	+0.54(+4.59%)
Feb 27, 2026	13.69	14.08	11.61	11.77	7,387,193	-2.00(-14.49%)
Feb 26, 2026	13.67	14.50	12.95	13.77	11,138,625	-0.97(-6.61%)
Feb 25, 2026	16.00	16.26	13.09	14.74	24,093,416	-14.28(-49.21%)
Feb 24, 2026	29.66	29.92	28.12	29.02	2,431,147	-0.88(-2.94%)
Feb 23, 2026	32.65	32.72	29.80	29.90	1,663,510	-2.10(-6.56%)
Feb 20, 2026	30.77	32.30	30.76	32.00	1,530,972	+1.41(+4.61%)
Feb 19, 2026	29.86	31.72	29.86	30.59	2,018,919	+0.61(+2.03%)
Feb 18, 2026	28.08	30.29	27.76	29.98	1,098,038	+1.90(+6.77%)
Feb 17, 2026	28.05	28.59	27.63	28.08	1,037,064	+0.00(+0.00%)
Feb 13, 2026	27.87	28.97	27.80	28.08	1,776,266	+0.47(+1.70%)
Feb 12, 2026	29.01	29.23	27.09	27.61	1,986,209	-1.56(-5.35%)
Feb 11, 2026	30.04	30.16	28.52	29.17	1,115,672	-1.15(-3.79%)
Feb 10, 2026	29.90	31.43	29.72	30.32	1,419,042	+0.62(+2.09%)
Feb 09, 2026	30.06	30.54	29.25	29.70	735,191	-0.37(-1.23%)
Feb 06, 2026	29.15	30.26	28.99	30.07	720,008	+1.30(+4.52%)
Feb 05, 2026	30.51	30.91	28.16	28.77	1,265,133	-1.74(-5.70%)
Feb 04, 2026	31.85	32.10	30.37	30.51	1,475,775	-1.11(-3.51%)
Feb 03, 2026	33.00	33.05	30.66	31.62	720,890	-1.31(-3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.