Nabors Energy Transition Corp. II - Class A Ordinary Shares (NQ:NETD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1,044 | -0.04(-0.35%) |
| Sep 29, 2025 | 11.22 | 11.27 | 11.22 | 11.25 | 2,172 | +0.03(+0.26%) |
| Sep 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 328 | -0.06(-0.51%) |
| Sep 24, 2025 | 11.28 | 15 | -0.04(-0.37%) | |||
| Sep 19, 2025 | 11.32 | 49 | +0.07(+0.62%) | |||
| Sep 17, 2025 | 11.25 | 44 | +0.01(+0.09%) | |||
| Sep 15, 2025 | 11.24 | 7 | -0.02(-0.18%) | |||
| Sep 12, 2025 | 11.27 | 11.27 | 11.26 | 11.26 | 874 | -0.01(-0.09%) |
| Sep 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 415 | -0.01(-0.09%) |
| Sep 08, 2025 | 11.28 | 56 | -0.01(-0.09%) | |||
| Sep 05, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 519 | -0.02(-0.18%) |
| Sep 02, 2025 | 11.31 | 23 | +0.01(+0.09%) | |||
| Aug 28, 2025 | 11.30 | 68 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 11.25 | 11.30 | 11.25 | 11.30 | 30,105 | -0.01(-0.09%) |
| Aug 26, 2025 | 11.21 | 11.31 | 11.21 | 11.31 | 302 | +0.00(+0.00%) |
| Aug 25, 2025 | 11.30 | 11.31 | 11.30 | 11.31 | 706 | +0.08(+0.71%) |
| Aug 19, 2025 | 11.23 | 51 | -0.02(-0.20%) | |||
| Aug 15, 2025 | 11.25 | 86 | -0.04(-0.33%) | |||
| Aug 13, 2025 | 11.29 | 154 | +0.03(+0.27%) | |||
| Aug 07, 2025 | 11.26 | 17 | -0.02(-0.18%) | |||
| Aug 06, 2025 | 11.22 | 11.28 | 11.22 | 11.28 | 2,241 | +0.04(+0.36%) |
| Aug 05, 2025 | 11.23 | 11.24 | 11.23 | 11.24 | 4,299 | -0.01(-0.09%) |
| Aug 04, 2025 | 11.20 | 11.25 | 11.20 | 11.25 | 464 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.