Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	31.40	31.84	31.40	31.81	128,166	+0.20(+0.63%)
Dec 19, 2024	31.97	31.97	31.59	31.61	128,056	-0.35(-1.10%)
Dec 18, 2024	33.06	33.16	31.86	31.96	148,447	-1.12(-3.39%)
Dec 17, 2024	33.12	33.18	32.99	33.08	91,278	-0.08(-0.24%)
Dec 16, 2024	33.11	33.18	33.11	33.16	115,220	+0.13(+0.39%)
Dec 13, 2024	33.05	33.06	32.97	33.03	82,463	+0.11(+0.33%)
Dec 12, 2024	33.02	33.05	32.89	32.92	90,660	-0.41(-1.23%)
Dec 11, 2024	33.37	33.37	33.33	33.33	75,342	+0.16(+0.48%)
Dec 10, 2024	33.24	33.35	33.12	33.17	115,807	-0.04(-0.12%)
Dec 09, 2024	33.37	33.47	33.15	33.21	142,752	-0.21(-0.63%)
Dec 06, 2024	33.33	33.44	33.33	33.42	96,791	+0.11(+0.33%)
Dec 05, 2024	33.32	33.41	33.27	33.31	69,512	-0.26(-0.77%)
Dec 04, 2024	33.49	33.58	33.49	33.57	104,547	+0.15(+0.45%)
Dec 03, 2024	33.29	33.45	33.22	33.42	84,839	+0.13(+0.39%)
Dec 02, 2024	33.20	33.32	33.20	33.29	102,437	+0.11(+0.33%)
Nov 29, 2024	33.09	33.20	33.09	33.18	84,660	+0.10(+0.30%)
Nov 27, 2024	33.29	33.29	32.85	33.08	90,890	-0.19(-0.56%)
Nov 26, 2024	33.18	33.28	33.18	33.27	81,757	+0.16(+0.48%)
Nov 25, 2024	33.12	33.17	32.98	33.11	151,559	+0.13(+0.39%)
Nov 22, 2024	32.84	33.01	32.79	32.98	139,568	+0.14(+0.42%)
Nov 21, 2024	32.73	32.92	32.34	32.84	496,979	+0.03(+0.09%)
Nov 20, 2024	32.83	32.83	32.38	32.81	134,650	-0.02(-0.06%)
Nov 19, 2024	32.56	32.86	32.53	32.83	87,004	+0.16(+0.49%)
Nov 18, 2024	32.56	32.71	32.55	32.67	167,792	+0.19(+0.58%)
Nov 15, 2024	32.92	32.96	32.38	32.48	211,979	-0.77(-2.33%)
Nov 14, 2024	33.49	33.49	33.25	33.26	98,133	-0.17(-0.50%)
Nov 13, 2024	33.40	33.57	33.32	33.43	140,163	+0.01(+0.03%)
Nov 12, 2024	33.34	33.46	33.22	33.42	100,001	+0.02(+0.06%)
Nov 11, 2024	33.37	33.46	33.20	33.40	170,459	+0.05(+0.15%)
Nov 08, 2024	33.13	33.38	33.13	33.35	139,422	+0.21(+0.62%)
Nov 07, 2024	33.01	33.15	33.01	33.14	118,725	+0.20(+0.61%)
Nov 06, 2024	32.88	32.96	32.84	32.94	184,933	+0.40(+1.23%)
Nov 05, 2024	32.45	32.56	32.45	32.54	96,087	+0.16(+0.48%)
Nov 04, 2024	32.38	32.52	32.25	32.38	168,636	-0.01(-0.03%)
Nov 01, 2024	32.25	32.42	32.25	32.39	131,680	+0.22(+0.70%)
Oct 31, 2024	32.83	32.83	32.16	32.17	161,534	-0.77(-2.35%)
Oct 30, 2024	33.19	33.19	32.89	32.94	146,573	-0.14(-0.44%)
Oct 29, 2024	33.02	33.13	32.92	33.09	119,341	+0.10(+0.29%)
Oct 28, 2024	33.00	33.06	32.96	32.99	195,199	+0.09(+0.26%)
Oct 25, 2024	32.85	32.96	32.85	32.90	114,954	+0.15(+0.47%)
Oct 24, 2024	32.74	32.76	32.66	32.75	106,277	+0.15(+0.46%)
Oct 23, 2024	33.03	33.03	32.37	32.60	146,774	-0.47(-1.42%)
Oct 22, 2024	32.86	33.07	32.80	33.07	103,191	+0.09(+0.26%)
Oct 21, 2024	32.79	32.98	32.73	32.98	227,002	+0.13(+0.41%)
Oct 18, 2024	32.78	32.87	32.78	32.85	112,267	+0.12(+0.35%)
Oct 17, 2024	32.80	32.80	32.70	32.74	217,314	+0.07(+0.22%)
Oct 16, 2024	32.59	32.67	32.41	32.66	115,556	+0.11(+0.35%)
Oct 15, 2024	33.00	33.01	32.43	32.55	215,896	-0.39(-1.18%)
Oct 14, 2024	32.89	32.98	32.88	32.94	168,763	+0.10(+0.29%)
Oct 11, 2024	32.66	32.85	32.62	32.84	123,664	+0.11(+0.35%)
Oct 10, 2024	32.60	32.79	32.51	32.73	134,056	+0.06(+0.19%)
Oct 09, 2024	32.56	32.68	32.46	32.67	178,941	+0.16(+0.49%)
Oct 08, 2024	32.49	32.54	32.44	32.51	147,803	+0.14(+0.44%)
Oct 07, 2024	32.55	32.66	32.31	32.37	265,867	-0.28(-0.87%)
Oct 04, 2024	32.58	32.66	32.50	32.65	155,353	+0.24(+0.73%)
Oct 03, 2024	32.29	32.49	32.26	32.41	219,981	+0.06(+0.17%)
Oct 02, 2024	32.15	32.39	32.06	32.36	214,564	+0.10(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.