Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				0.2260	0	-0.06(-20.65%)
Feb 10, 2025	0.2830	0.2979	0.2715	0.2848	161,335	-0.00(-1.62%)
Feb 07, 2025	0.3000	0.3136	0.2793	0.2895	369,367	-0.01(-3.18%)
Feb 06, 2025	0.2600	0.3175	0.2520	0.2990	1,188,517	+0.05(+19.65%)
Feb 05, 2025	0.2900	0.2928	0.2430	0.2499	536,192	-0.05(-15.86%)
Feb 04, 2025	0.2975	0.3050	0.2751	0.2970	192,870	-0.01(-1.69%)
Feb 03, 2025	0.3149	0.3209	0.2809	0.3021	239,125	-0.02(-7.44%)
Jan 31, 2025	0.3288	0.3509	0.3200	0.3264	160,366	-0.01(-3.72%)
Jan 30, 2025	0.3501	0.3620	0.3004	0.3390	344,711	-0.01(-3.39%)
Jan 29, 2025	0.3630	0.3707	0.3368	0.3509	166,963	-0.02(-5.67%)
Jan 28, 2025	0.3700	0.3900	0.3616	0.3720	140,061	-0.01(-2.16%)
Jan 27, 2025	0.3950	0.4048	0.3700	0.3802	244,485	-0.04(-8.85%)
Jan 24, 2025	0.3710	0.4597	0.3700	0.4171	1,003,714	+0.05(+13.04%)
Jan 23, 2025	0.4010	0.4100	0.3682	0.3690	494,185	-0.04(-9.76%)
Jan 22, 2025	0.4750	0.4869	0.3638	0.4089	1,020,925	-0.08(-15.85%)
Jan 21, 2025	0.5284	0.5351	0.4834	0.4859	257,919	-0.04(-7.76%)
Jan 17, 2025	0.5470	0.5470	0.5100	0.5268	313,365	-0.01(-0.98%)
Jan 16, 2025	0.5100	0.5490	0.5100	0.5320	277,765	+0.00(+0.38%)
Jan 15, 2025	0.5200	0.5410	0.5011	0.5300	713,521	+0.01(+1.15%)
Jan 14, 2025	0.5510	0.5670	0.5200	0.5240	254,276	-0.06(-9.64%)
Jan 13, 2025	0.5888	0.6137	0.5305	0.5799	542,251	-0.06(-9.67%)
Jan 10, 2025	0.6468	0.6594	0.5900	0.6420	1,098,508	-0.01(-1.25%)
Jan 08, 2025	0.7200	0.7569	0.6330	0.6501	9,222,800	-0.11(-14.11%)
Jan 07, 2025	0.6900	0.7700	0.6528	0.7569	866,174	+0.06(+8.02%)
Jan 06, 2025	0.8800	0.9168	0.5800	0.7007	1,443,457	-0.24(-25.46%)
Jan 03, 2025	0.8800	0.9700	0.7800	0.9400	1,719,922	-0.06(-5.98%)
Jan 02, 2025	1.190	1.520	0.8200	0.9998	39,081,568	+0.21(+27.23%)
Dec 31, 2024				0.7858	0	-0.13(-14.59%)
Dec 30, 2024	0.9000	0.9220	0.8501	0.9200	60,792	+0.02(+2.45%)
Dec 27, 2024	0.9100	0.9444	0.8401	0.8980	60,831	-0.00(-0.11%)
Dec 26, 2024	0.8720	0.9349	0.8249	0.8990	122,996	+0.04(+5.23%)
Dec 24, 2024	0.8227	0.8820	0.8100	0.8543	61,149	+0.03(+3.84%)
Dec 23, 2024	0.8500	0.8530	0.8200	0.8227	42,575	-0.02(-1.94%)
Dec 20, 2024	0.7800	0.8475	0.7650	0.8390	127,775	+0.09(+11.87%)
Dec 19, 2024	0.7900	0.8300	0.7500	0.7500	35,522	-0.05(-6.26%)
Dec 18, 2024	0.8000	0.8440	0.7627	0.8001	40,757	+0.00(+0.01%)
Dec 17, 2024	0.7720	0.8390	0.7400	0.8000	73,774	+0.03(+3.69%)
Dec 16, 2024	0.8600	0.8700	0.7400	0.7715	90,665	-0.08(-9.40%)
Dec 13, 2024	0.9700	0.9788	0.8930	0.8515	90,383	-0.14(-14.00%)
Dec 12, 2024	1.150	1.150	0.9557	0.9901	192,328	-0.16(-13.90%)
Dec 11, 2024	1.190	1.190	1.130	1.150	44,764	+0.00(+0.00%)
Dec 10, 2024	1.070	1.230	1.030	1.150	146,478	+0.06(+5.50%)
Dec 09, 2024	1.000	1.090	0.9999	1.090	50,700	+0.09(+9.00%)
Dec 06, 2024	0.9980	1.040	0.9920	1.000	27,480	+0.01(+0.78%)
Dec 05, 2024	1.040	1.051	0.9800	0.9923	65,463	-0.07(-6.40%)
Dec 04, 2024	1.180	1.180	1.060	1.060	74,844	-0.14(-11.66%)
Dec 03, 2024	1.200	1.260	1.180	1.200	77,674	+0.02(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.