Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026				1.220	0	+0.34(+38.64%)
Feb 24, 2026	0.8830	0.8902	0.8501	0.8800	11,796	-0.00(-0.15%)
Feb 23, 2026	0.9200	0.9303	0.8266	0.8813	93,151	-0.05(-5.24%)
Feb 20, 2026	0.9000	1.090	0.8900	0.9300	202,613	+0.04(+4.52%)
Feb 19, 2026	0.7975	0.8898	0.7900	0.8898	44,580	+0.10(+12.60%)
Feb 18, 2026	0.7900	0.8213	0.7700	0.7902	16,280	+0.00(+0.03%)
Feb 17, 2026	0.8100	0.8100	0.7696	0.7900	31,199	-0.04(-4.93%)
Feb 13, 2026	0.8400	0.8727	0.8000	0.8310	41,648	-0.01(-1.40%)
Feb 12, 2026	1.000	1.010	0.8301	0.8428	1,527,350	-0.13(-13.47%)
Feb 11, 2026	1.020	1.040	0.9736	0.9740	34,696	-0.05(-4.51%)
Feb 10, 2026	1.030	1.040	1.010	1.020	30,090	+0.00(+0.00%)
Feb 09, 2026	1.050	1.080	1.010	1.020	47,978	-0.05(-4.67%)
Feb 06, 2026	0.9600	1.170	0.9400	1.070	101,101	+0.16(+17.58%)
Feb 05, 2026	1.020	1.020	0.8756	0.9100	132,901	-0.13(-12.50%)
Feb 04, 2026	1.160	1.180	1.010	1.040	115,099	-0.11(-9.57%)
Feb 03, 2026	1.160	1.197	1.105	1.150	50,744	-0.02(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.