Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.7390	0.7800	0.7390	0.7800	1,034,698	+0.05(+6.72%)
Mar 30, 2026	0.7500	0.7554	0.7200	0.7309	1,476,426	-0.02(-2.81%)
Mar 27, 2026	0.7758	0.7927	0.7500	0.7520	1,300,649	-0.04(-5.13%)
Mar 26, 2026	0.7800	0.8112	0.7800	0.7927	788,072	-0.01(-0.83%)
Mar 25, 2026	0.8000	0.8395	0.7708	0.7993	1,475,489	+0.01(+1.23%)
Mar 24, 2026	0.8201	0.8245	0.7800	0.7896	767,474	-0.04(-4.57%)
Mar 23, 2026	0.8270	0.8458	0.8003	0.8274	895,700	+0.02(+2.36%)
Mar 20, 2026	0.8247	0.8455	0.8006	0.8083	876,848	-0.02(-2.33%)
Mar 19, 2026	0.8165	0.8449	0.7900	0.8276	1,055,366	+0.01(+1.55%)
Mar 18, 2026	0.8800	0.8935	0.8142	0.8150	801,340	-0.07(-7.54%)
Mar 17, 2026	0.9000	0.9098	0.8702	0.8815	652,714	-0.01(-1.45%)
Mar 16, 2026	0.8500	0.8999	0.8410	0.8945	963,293	+0.04(+5.24%)
Mar 13, 2026	0.8800	0.8990	0.8252	0.8500	791,093	-0.02(-2.02%)
Mar 12, 2026	0.9000	0.9100	0.8500	0.8675	1,173,657	-0.05(-5.90%)
Mar 11, 2026	0.9169	0.9350	0.9000	0.9219	563,957	-0.01(-1.49%)
Mar 10, 2026	0.9040	0.9700	0.9000	0.9358	1,122,720	+0.04(+4.02%)
Mar 09, 2026	0.8200	0.9040	0.8200	0.8996	1,556,271	+0.08(+9.17%)
Mar 06, 2026	0.8746	0.8880	0.8200	0.8240	1,754,763	-0.08(-8.68%)
Mar 05, 2026	0.9451	0.9644	0.8900	0.9023	1,300,295	-0.06(-6.45%)
Mar 04, 2026	0.9600	0.9964	0.9201	0.9645	1,039,704	+0.00(+0.48%)
Mar 03, 2026	0.9500	0.9704	0.8547	0.9599	1,246,989	-0.03(-3.04%)
Mar 02, 2026	0.9300	0.9900	0.9251	0.9900	1,276,645	+0.03(+3.15%)
Feb 27, 2026	0.9900	1.010	0.9406	0.9598	933,497	-0.03(-3.05%)
Feb 26, 2026	1.030	1.030	0.9651	0.9900	1,403,749	-0.03(-2.94%)
Feb 25, 2026	0.9800	1.045	0.9800	1.020	1,208,358	+0.03(+3.16%)
Feb 24, 2026	0.9983	1.035	0.9600	0.9888	1,333,933	-0.02(-2.10%)
Feb 23, 2026	1.050	1.100	0.9901	1.010	2,258,392	-0.03(-2.88%)
Feb 20, 2026	1.050	1.075	0.9975	1.040	1,527,520	-0.01(-0.95%)
Feb 19, 2026	0.9700	1.110	0.9641	1.050	2,995,917	+0.06(+5.61%)
Feb 18, 2026	0.9700	1.020	0.9600	0.9942	1,969,272	+0.01(+1.14%)
Feb 17, 2026	0.8850	1.000	0.8744	0.9830	2,609,924	+0.09(+9.97%)
Feb 13, 2026	0.8900	0.9473	0.8703	0.8939	1,369,199	+0.00(+0.34%)
Feb 12, 2026	0.9100	0.9181	0.8523	0.8909	1,168,692	-0.04(-3.87%)
Feb 11, 2026	0.8881	0.9268	0.8200	0.9268	1,966,731	+0.05(+5.32%)
Feb 10, 2026	0.8837	0.9352	0.8652	0.8800	1,315,239	-0.02(-2.17%)
Feb 09, 2026	0.9235	0.9240	0.8362	0.8995	1,350,997	+0.01(+0.60%)
Feb 06, 2026	0.8289	0.9220	0.8163	0.8941	1,629,523	+0.08(+10.29%)
Feb 05, 2026	0.8600	0.9000	0.8102	0.8107	2,012,579	-0.07(-7.93%)
Feb 04, 2026	0.9610	1.030	0.8700	0.8805	2,025,454	-0.08(-8.30%)
Feb 03, 2026	0.9700	1.040	0.8700	0.9602	3,559,207	-0.01(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.