Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025				0.0801	0	-0.00(-5.76%)
Dec 24, 2025	0.1100	0.1100	0.0850	0.0850	53,103	-0.02(-19.74%)
Dec 23, 2025	0.1000	0.1059	0.1000	0.1059	399	+0.03(+31.88%)
Dec 22, 2025	0.0800	0.0803	0.0800	0.0803	859	+0.00(+0.37%)
Dec 19, 2025	0.0825	0.0825	0.0800	0.0800	797	-0.00(-3.03%)
Dec 18, 2025	0.0825	0.0901	0.0825	0.0825	1,205	-0.02(-20.67%)
Dec 17, 2025	0.1040	0.1040	0.1040	0.1040	310	+0.00(+0.00%)
Dec 16, 2025	0.0867	0.1100	0.0826	0.1040	2,990	+0.02(+22.35%)
Dec 15, 2025	0.0925	0.0925	0.0850	0.0850	1,600	-0.01(-8.11%)
Dec 12, 2025	0.0925	0.1058	0.0925	0.0925	3,100	-0.01(-5.13%)
Dec 11, 2025	0.1290	0.1290	0.0975	0.0975	328	-0.01(-10.47%)
Dec 09, 2025				0.1089	0	+0.02(+21.00%)
Dec 08, 2025	0.0988	0.0995	0.0900	0.0900	800	-0.02(-17.43%)
Dec 05, 2025	0.1255	0.1255	0.1090	0.1090	1,770	-0.00(-0.91%)
Dec 04, 2025	0.1399	0.1399	0.1100	0.1100	433	+0.02(+18.28%)
Dec 03, 2025	0.0900	0.0930	0.0800	0.0930	6,735	-0.03(-22.50%)
Dec 02, 2025	0.0780	0.1300	0.0780	0.1200	2,801	+0.00(+3.00%)
Dec 01, 2025	0.1400	0.1496	0.1165	0.1165	3,681	-0.02(-16.79%)
Nov 28, 2025	0.1170	0.1400	0.1170	0.1400	6,140	+0.02(+19.15%)
Nov 26, 2025	0.1410	0.1410	0.1050	0.1175	19,415	-0.04(-26.79%)
Nov 25, 2025	0.1326	0.1915	0.1312	0.1605	50,894	+0.00(+0.31%)
Nov 24, 2025	0.1314	0.1600	0.1314	0.1600	10,548	+0.01(+3.90%)
Nov 21, 2025	0.1700	0.1883	0.1532	0.1540	13,028	-0.02(-9.41%)
Nov 20, 2025	0.1805	0.1805	0.1332	0.1700	11,880	-0.01(-5.56%)
Nov 19, 2025	0.2400	0.2400	0.1799	0.1800	18,510	-0.07(-26.53%)
Nov 18, 2025	0.1600	0.2450	0.1347	0.2450	46,279	+0.05(+28.95%)
Nov 17, 2025	0.2369	0.2369	0.1900	0.1900	2,933	-0.00(-0.52%)
Nov 13, 2025				0.1910	50	-0.01(-5.96%)
Nov 12, 2025	0.1910	0.2230	0.1850	0.2031	26,928	-0.01(-3.29%)
Nov 11, 2025	0.2100	0.2399	0.2100	0.2100	67,622	+0.04(+22.66%)
Nov 10, 2025	0.2101	0.2199	0.1710	0.1712	40,815	-0.05(-23.06%)
Nov 07, 2025	0.1800	0.2225	0.1800	0.2225	237,402	+0.05(+30.88%)
Nov 06, 2025	0.1650	0.2100	0.1650	0.1700	27,087	+0.01(+3.22%)
Nov 05, 2025	0.2000	0.2000	0.1647	0.1647	25,481	-0.01(-5.89%)
Nov 04, 2025	0.2300	0.2403	0.1625	0.1750	104,992	-0.05(-20.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.