Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	3.200	3.450	3.030	3.130	322,853	-0.10(-3.10%)
Dec 30, 2025	3.710	4.000	3.230	3.230	621,752	-0.37(-10.28%)
Dec 29, 2025	3.120	4.160	3.120	3.600	1,172,061	+0.29(+8.76%)
Dec 26, 2025	3.820	4.220	3.250	3.310	1,807,178	-0.38(-10.30%)
Dec 24, 2025	3.230	3.850	3.120	3.690	1,718,336	+0.44(+13.54%)
Dec 23, 2025	3.010	3.559	2.820	3.250	2,540,030	-0.07(-2.11%)
Dec 22, 2025	4.180	4.390	3.280	3.320	40,856,540	+0.82(+32.80%)
Dec 19, 2025	2.200	3.250	2.080	2.500	86,203,392	+0.98(+64.47%)
Dec 18, 2025	1.600	1.680	1.450	1.520	614,435	-0.28(-15.56%)
Dec 17, 2025	2.090	2.260	1.730	1.800	15,000,124	-0.07(-3.74%)
Dec 16, 2025	2.000	2.260	1.600	1.870	36,641,476	+0.33(+21.43%)
Dec 15, 2025	1.630	1.695	1.330	1.540	534,185	-0.14(-8.33%)
Dec 12, 2025	1.810	2.280	1.620	1.680	928,251	+1.64(+4404.02%)
Dec 11, 2025	0.0412	0.0413	0.0334	0.0373	16,559,245	-0.00(-10.34%)
Dec 10, 2025	0.0400	0.0430	0.0387	0.0416	14,526,312	-0.01(-26.37%)
Dec 09, 2025	0.0558	0.0565	0.0537	0.0565	39,180,080	+0.00(+8.03%)
Dec 08, 2025	0.0599	0.0619	0.0521	0.0523	12,246,601	-0.01(-11.21%)
Dec 05, 2025	0.0561	0.0607	0.0561	0.0589	8,399,865	-0.00(-3.44%)
Dec 04, 2025	0.0610	0.0630	0.0576	0.0610	14,215,197	+0.00(+4.81%)
Dec 03, 2025	0.0560	0.0624	0.0500	0.0582	10,918,765	+0.00(+2.11%)
Dec 02, 2025	0.0605	0.0617	0.0566	0.0570	10,707,650	-0.00(-5.47%)
Dec 01, 2025	0.0659	0.0680	0.0590	0.0603	6,871,444	-0.00(-5.19%)
Nov 28, 2025	0.0670	0.0749	0.0605	0.0636	7,997,570	+0.00(+4.26%)
Nov 26, 2025	0.0698	0.0700	0.0602	0.0610	13,123,570	-0.01(-10.69%)
Nov 25, 2025	0.0718	0.0795	0.0625	0.0683	22,127,596	-0.00(-3.67%)
Nov 24, 2025	0.0700	0.0731	0.0647	0.0709	16,406,564	+0.00(+6.14%)
Nov 21, 2025	0.0694	0.0694	0.0621	0.0668	18,802,416	-0.00(-4.02%)
Nov 20, 2025	0.0800	0.0828	0.0681	0.0696	42,168,492	-0.02(-18.12%)
Nov 19, 2025	0.1266	0.1282	0.0850	0.0850	478,187,392	+0.01(+11.99%)
Nov 18, 2025	0.0750	0.0769	0.0719	0.0759	3,230,664	-0.00(-0.13%)
Nov 17, 2025	0.0880	0.0880	0.0752	0.0760	4,190,148	-0.01(-10.59%)
Nov 14, 2025	0.0844	0.0866	0.0770	0.0850	11,097,911	+0.00(+3.41%)
Nov 13, 2025	0.0830	0.0900	0.0820	0.0822	4,960,337	-0.01(-6.91%)
Nov 12, 2025	0.0900	0.0950	0.0860	0.0883	7,004,034	-0.01(-12.75%)
Nov 11, 2025	0.0900	0.1032	0.0837	0.1012	18,041,560	+0.00(+1.20%)
Nov 10, 2025	0.0840	0.1100	0.0760	0.1000	35,182,568	+0.01(+5.60%)
Nov 07, 2025	0.1524	0.1524	0.0901	0.0947	312,587,872	-0.00(-4.05%)
Nov 06, 2025	0.0816	0.1049	0.0784	0.0987	92,488,960	+0.01(+12.93%)
Nov 05, 2025	0.0861	0.0900	0.0831	0.0874	4,308,440	+0.00(+1.51%)
Nov 04, 2025	0.0878	0.0899	0.0813	0.0861	15,806,897	-0.01(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.