Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.150	1.180	1.050	1.080	183,212	-0.11(-9.24%)
Dec 30, 2025	1.240	1.240	1.160	1.190	65,541	-0.02(-1.65%)
Dec 29, 2025	1.330	1.350	1.190	1.210	132,715	-0.10(-7.63%)
Dec 26, 2025	1.390	1.400	1.260	1.310	137,494	-0.09(-6.43%)
Dec 24, 2025	1.250	1.400	1.230	1.400	109,677	+0.14(+11.11%)
Dec 23, 2025	1.280	1.330	1.200	1.260	333,903	-0.03(-2.33%)
Dec 22, 2025	1.390	1.650	1.270	1.290	639,184	-0.13(-9.15%)
Dec 19, 2025	1.230	1.620	1.230	1.420	2,452,500	+0.24(+20.34%)
Dec 18, 2025	1.280	1.360	1.180	1.180	391,345	-0.22(-15.71%)
Dec 17, 2025	1.170	1.830	1.133	1.400	6,349,387	+0.23(+19.66%)
Dec 16, 2025	1.650	1.660	1.150	1.170	1,295,602	-0.55(-31.98%)
Dec 15, 2025	2.000	2.038	1.650	1.720	23,945,630	+0.10(+6.17%)
Dec 12, 2025	1.880	1.916	1.575	1.620	199,053	-0.27(-14.29%)
Dec 11, 2025	2.170	2.194	1.880	1.890	202,024	-0.32(-14.48%)
Dec 10, 2025	2.380	2.380	2.120	2.210	142,818	-0.16(-6.75%)
Dec 09, 2025	2.160	2.450	2.060	2.370	463,304	+0.22(+10.23%)
Dec 08, 2025	2.490	2.696	2.080	2.150	510,270	-0.37(-14.68%)
Dec 05, 2025	2.360	2.674	2.190	2.520	974,786	+2.41(+2218.31%)
Dec 04, 2025	0.1166	0.1166	0.1056	0.1087	3,061,697	-0.01(-11.19%)
Dec 03, 2025	0.1366	0.1366	0.1169	0.1224	7,538,304	-0.06(-33.84%)
Dec 02, 2025	0.1793	0.1937	0.1744	0.1850	1,518,923	+0.01(+4.05%)
Dec 01, 2025	0.1746	0.1845	0.1719	0.1778	725,161	-0.00(-1.28%)
Nov 28, 2025	0.1800	0.1858	0.1700	0.1801	2,826,467	+0.01(+4.22%)
Nov 26, 2025	0.1785	0.1785	0.1728	0.1728	586,123	-0.00(-0.35%)
Nov 25, 2025	0.1699	0.1748	0.1647	0.1734	855,298	+0.01(+3.52%)
Nov 24, 2025	0.1586	0.1680	0.1565	0.1675	778,622	+0.01(+4.75%)
Nov 21, 2025	0.1550	0.1622	0.1460	0.1599	1,620,493	+0.01(+5.13%)
Nov 20, 2025	0.1625	0.1711	0.1500	0.1521	1,008,541	-0.01(-4.76%)
Nov 19, 2025	0.1560	0.1713	0.1527	0.1597	1,990,179	+0.00(+2.83%)
Nov 18, 2025	0.1450	0.1620	0.1420	0.1553	1,172,822	+0.01(+6.37%)
Nov 17, 2025	0.1567	0.1597	0.1460	0.1460	798,983	-0.01(-7.77%)
Nov 14, 2025	0.1575	0.1649	0.1525	0.1583	1,387,246	+0.00(+1.02%)
Nov 13, 2025	0.1700	0.1774	0.1530	0.1567	3,218,906	-0.02(-8.90%)
Nov 12, 2025	0.1666	0.1744	0.1610	0.1720	5,180,349	+0.00(+1.36%)
Nov 11, 2025	0.1680	0.1710	0.1650	0.1697	714,453	-0.00(-2.42%)
Nov 10, 2025	0.1792	0.1851	0.1718	0.1739	1,786,647	-0.01(-5.08%)
Nov 07, 2025	0.1910	0.1910	0.1754	0.1832	1,459,612	-0.01(-4.08%)
Nov 06, 2025	0.1900	0.2030	0.1832	0.1910	2,690,329	-0.00(-0.21%)
Nov 05, 2025	0.1970	0.2060	0.1908	0.1914	2,360,119	-0.00(-2.10%)
Nov 04, 2025	0.2300	0.2317	0.1916	0.1955	3,932,714	-0.04(-15.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.