Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	141.06	142.10	138.20	138.33	244,347	-1.32(-0.95%)
Mar 30, 2026	137.90	139.98	136.91	139.65	305,993	+2.52(+1.84%)
Mar 27, 2026	140.66	140.95	136.72	137.13	369,018	-4.58(-3.23%)
Mar 26, 2026	139.61	143.32	138.87	141.71	206,782	+1.86(+1.33%)
Mar 25, 2026	141.57	141.57	137.46	139.85	236,369	-1.22(-0.86%)
Mar 24, 2026	141.74	143.41	140.10	141.07	312,288	-1.93(-1.35%)
Mar 23, 2026	144.91	146.17	142.66	143.00	234,577	-1.08(-0.75%)
Mar 20, 2026	141.28	144.91	140.47	144.08	1,241,717	+2.32(+1.64%)
Mar 19, 2026	139.76	142.62	138.73	141.76	270,682	+2.38(+1.71%)
Mar 18, 2026	141.33	146.19	138.44	139.38	380,798	-2.70(-1.90%)
Mar 17, 2026	147.62	148.63	141.37	142.08	327,456	-4.33(-2.96%)
Mar 16, 2026	151.45	152.15	146.22	146.41	382,824	-5.04(-3.33%)
Mar 13, 2026	152.37	154.06	150.49	151.45	207,804	-0.50(-0.33%)
Mar 12, 2026	151.48	155.26	151.09	151.95	282,733	-1.11(-0.73%)
Mar 11, 2026	157.50	157.50	150.16	153.06	253,846	-4.55(-2.89%)
Mar 10, 2026	162.63	163.36	155.31	157.61	363,352	-6.36(-3.88%)
Mar 09, 2026	162.35	166.70	161.66	163.97	235,943	+1.62(+1.00%)
Mar 06, 2026	162.09	163.59	160.72	162.35	138,438	-2.45(-1.49%)
Mar 05, 2026	167.24	167.97	164.80	164.80	134,107	-3.52(-2.09%)
Mar 04, 2026	167.28	169.59	164.80	168.32	173,137	+2.00(+1.20%)
Mar 03, 2026	163.04	166.98	160.21	166.32	137,719	+1.48(+0.90%)
Mar 02, 2026	162.03	166.66	162.03	164.84	161,945	+0.50(+0.30%)
Feb 27, 2026	164.95	165.90	161.79	164.34	295,129	-0.61(-0.37%)
Feb 26, 2026	167.88	170.84	164.47	164.95	175,860	-1.74(-1.04%)
Feb 25, 2026	165.94	167.71	163.34	166.69	248,250	+0.93(+0.56%)
Feb 24, 2026	164.82	166.17	164.00	165.76	164,599	+1.93(+1.18%)
Feb 23, 2026	165.57	165.81	161.42	163.83	166,442	-1.99(-1.20%)
Feb 20, 2026	164.14	166.61	163.21	165.82	211,987	+2.12(+1.30%)
Feb 19, 2026	160.04	164.34	159.87	163.70	188,919	+2.94(+1.83%)
Feb 18, 2026	158.71	161.99	157.57	160.76	183,656	+2.38(+1.50%)
Feb 17, 2026	160.27	160.99	156.45	158.38	179,913	-1.36(-0.85%)
Feb 13, 2026	158.86	160.16	157.13	159.74	165,434	+1.67(+1.06%)
Feb 12, 2026	156.24	159.63	155.41	158.07	170,284	+1.97(+1.26%)
Feb 11, 2026	155.12	157.50	152.17	156.10	172,175	+0.98(+0.63%)
Feb 10, 2026	155.18	156.90	153.55	155.12	210,519	+0.61(+0.39%)
Feb 09, 2026	155.14	157.61	153.18	154.51	218,534	-0.23(-0.15%)
Feb 06, 2026	155.90	156.47	152.91	154.74	237,625	+0.04(+0.03%)
Feb 05, 2026	159.26	159.26	153.44	154.70	257,052	-0.81(-0.52%)
Feb 04, 2026	162.48	163.77	155.51	155.51	527,214	-5.03(-3.13%)
Feb 03, 2026	165.00	165.00	155.06	160.54	553,167	-13.37(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.