Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	3.150	3.270	2.950	3.270	20,535	+0.04(+1.24%)
Oct 27, 2025	2.960	3.261	2.950	3.230	226,067	+0.31(+10.62%)
Oct 24, 2025	2.930	3.021	2.800	2.920	94,748	+0.07(+2.46%)
Oct 23, 2025	2.860	2.990	2.850	2.850	14,583	-0.05(-1.74%)
Oct 22, 2025	2.860	3.000	2.850	2.901	76,580	-0.08(-2.67%)
Oct 21, 2025	2.900	3.020	2.752	2.980	203,966	+0.08(+2.77%)
Oct 20, 2025	2.950	3.047	2.810	2.900	21,828	-0.17(-5.55%)
Oct 17, 2025	3.060	3.260	3.052	3.070	42,860	-0.43(-12.29%)
Oct 16, 2025	3.400	3.510	3.222	3.500	143,338	+0.03(+0.86%)
Oct 15, 2025	3.760	3.800	3.370	3.470	1,596,270	+0.47(+15.67%)
Oct 14, 2025	3.000	3.150	3.000	3.000	266,347	-0.24(-7.41%)
Oct 13, 2025	3.250	3.430	2.820	3.240	112,068	-0.48(-12.90%)
Oct 09, 2025				3.720	0	-0.23(-5.77%)
Oct 08, 2025				3.948	0	-0.10(-2.53%)
Oct 06, 2025				4.050	0	-0.09(-2.17%)
Oct 03, 2025				4.140	0	-0.03(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.