Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	34.39	34.72	34.27	34.30	66,825	-0.02(-0.06%)
Jan 23, 2025	33.62	34.34	33.40	34.32	84,052	+0.44(+1.30%)
Jan 22, 2025	34.69	34.84	33.88	33.88	125,202	-0.96(-2.76%)
Jan 21, 2025	35.22	35.22	34.46	34.84	123,137	-0.39(-1.11%)
Jan 17, 2025	35.47	35.62	35.23	35.23	110,296	+0.11(+0.31%)
Jan 16, 2025	34.98	35.29	34.76	35.12	56,172	+0.17(+0.49%)
Jan 15, 2025	35.12	35.33	34.94	34.95	255,358	+0.74(+2.16%)
Jan 14, 2025	34.62	35.15	34.09	34.21	44,572	+0.00(+0.00%)
Jan 13, 2025	33.75	34.24	33.33	34.21	54,133	-0.13(-0.38%)
Jan 10, 2025	34.53	34.64	33.98	34.34	103,083	-0.82(-2.33%)
Jan 08, 2025	35.88	35.88	34.76	35.16	99,108	-1.28(-3.51%)
Jan 07, 2025	36.87	37.65	36.10	36.44	89,523	-0.21(-0.57%)
Jan 06, 2025	36.92	37.44	36.60	36.65	117,424	+0.44(+1.22%)
Jan 03, 2025	34.66	36.33	34.66	36.21	159,439	+1.79(+5.20%)
Jan 02, 2025	34.09	34.90	34.04	34.42	134,970	+0.49(+1.44%)
Dec 31, 2024				33.93	0	-0.54(-1.57%)
Dec 30, 2024	34.47	34.64	33.95	34.47	184,104	-0.66(-1.88%)
Dec 27, 2024	35.46	35.72	34.79	35.13	101,238	-0.57(-1.60%)
Dec 26, 2024	35.50	36.00	35.36	35.70	101,217	-0.05(-0.14%)
Dec 24, 2024	35.20	35.88	35.15	35.75	55,399	+0.63(+1.79%)
Dec 23, 2024	34.72	35.20	34.59	35.12	131,611	+0.44(+1.27%)
Dec 20, 2024	33.61	35.25	33.55	34.68	150,629	+0.73(+2.15%)
Dec 19, 2024	34.93	35.07	33.82	33.95	316,695	-0.48(-1.39%)
Dec 18, 2024	36.28	36.84	34.06	34.43	165,827	-1.97(-5.41%)
Dec 17, 2024	36.41	36.89	36.08	36.40	93,449	-0.04(-0.11%)
Dec 16, 2024	35.92	36.63	35.64	36.44	94,619	+0.35(+0.97%)
Dec 13, 2024	35.73	36.09	35.48	36.09	78,481	+0.26(+0.73%)
Dec 12, 2024	35.94	36.17	35.77	35.83	107,872	-0.35(-0.97%)
Dec 11, 2024	36.10	36.27	35.44	36.18	109,952	+0.48(+1.34%)
Dec 10, 2024	36.31	36.31	35.62	35.70	96,167	-0.67(-1.84%)
Dec 09, 2024	35.77	36.98	35.77	36.37	186,032	+0.93(+2.62%)
Dec 06, 2024	35.16	35.46	35.05	35.44	119,827	+0.62(+1.78%)
Dec 05, 2024	35.00	35.36	34.78	34.82	88,702	-0.16(-0.46%)
Dec 04, 2024	35.53	35.70	34.77	34.98	215,846	-0.49(-1.38%)
Dec 03, 2024	35.78	35.80	35.40	35.47	68,973	-0.61(-1.69%)
Dec 02, 2024	35.65	36.18	35.55	36.08	146,410	+0.55(+1.55%)
Nov 29, 2024	35.27	35.66	35.22	35.53	107,705	+0.43(+1.22%)
Nov 27, 2024	35.01	35.63	34.82	35.10	85,825	+0.24(+0.69%)
Nov 26, 2024	35.48	35.48	34.75	34.86	98,453	-0.67(-1.88%)
Nov 25, 2024	35.04	35.90	34.92	35.53	149,489	+1.07(+3.10%)
Nov 22, 2024	33.62	34.59	33.62	34.46	93,927	+0.86(+2.56%)
Nov 21, 2024	33.38	33.96	33.21	33.60	115,684	+0.16(+0.48%)
Nov 20, 2024	33.06	33.45	33.04	33.44	92,176	+0.19(+0.57%)
Nov 19, 2024	32.96	33.49	32.93	33.25	254,755	-0.03(-0.09%)
Nov 18, 2024	32.88	33.58	32.74	33.28	99,043	+0.61(+1.86%)
Nov 15, 2024	32.89	33.34	32.60	32.67	128,357	-0.36(-1.09%)
Nov 14, 2024	33.50	33.61	32.80	33.03	159,058	-0.49(-1.46%)
Nov 13, 2024	33.73	34.39	33.32	33.52	125,273	+0.18(+0.54%)
Nov 12, 2024	34.22	34.22	33.09	33.34	279,550	-1.39(-4.00%)
Nov 11, 2024	34.55	34.73	34.20	34.73	203,804	+0.68(+1.99%)
Nov 08, 2024	33.78	34.09	33.52	34.05	159,891	+0.13(+0.38%)
Nov 07, 2024	33.96	34.26	33.59	33.92	353,874	+0.10(+0.30%)
Nov 06, 2024	34.02	34.07	33.02	33.82	345,945	-0.99(-2.84%)
Nov 05, 2024	33.89	34.81	33.86	34.81	122,183	+0.73(+2.14%)
Nov 04, 2024	33.54	34.52	33.54	34.08	85,243	+0.59(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.