Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025				44.99	0	+0.41(+0.92%)
Jan 21, 2025	44.45	44.61	44.45	44.58	210,944	+0.13(+0.29%)
Jan 17, 2025	44.52	44.62	44.40	44.45	149,804	-0.08(-0.18%)
Jan 16, 2025	44.50	44.60	44.49	44.53	131,154	+0.05(+0.11%)
Jan 15, 2025	44.79	44.83	44.48	44.48	115,317	-0.23(-0.51%)
Jan 14, 2025	44.60	44.73	44.41	44.71	170,120	+0.22(+0.49%)
Jan 13, 2025	44.28	44.69	44.27	44.49	216,315	+0.15(+0.34%)
Jan 10, 2025	44.25	44.38	44.25	44.34	279,629	+0.13(+0.29%)
Jan 08, 2025	43.90	44.23	43.84	44.21	140,754	+0.21(+0.48%)
Jan 07, 2025	43.83	44.02	43.83	44.00	145,427	+0.11(+0.25%)
Jan 06, 2025	43.87	43.96	43.58	43.89	130,447	+0.04(+0.09%)
Jan 03, 2025	43.82	43.86	43.37	43.85	166,510	+0.17(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.