Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.050	2.127	1.900	1.900	1,466,254	-0.23(-10.79%)
Dec 19, 2024	2.150	2.240	2.112	2.130	804,589	+0.01(+0.47%)
Dec 18, 2024	2.510	2.530	2.120	2.120	1,324,307	-0.37(-14.86%)
Dec 17, 2024	2.500	2.540	2.210	2.490	2,133,857	-0.05(-1.97%)
Dec 16, 2024	2.660	2.700	2.540	2.540	1,161,653	-0.10(-3.79%)
Dec 13, 2024	2.600	2.675	2.410	2.640	1,861,319	+0.05(+1.93%)
Dec 12, 2024	2.670	2.679	2.520	2.590	1,217,777	-0.11(-4.07%)
Dec 11, 2024	2.710	2.790	2.670	2.700	895,271	-0.06(-2.17%)
Dec 10, 2024	2.780	2.800	2.630	2.760	1,408,380	+0.00(+0.00%)
Dec 09, 2024	2.970	3.000	2.760	2.760	1,575,728	-0.24(-8.00%)
Dec 06, 2024	3.010	3.090	2.840	3.000	1,492,859	+0.05(+1.69%)
Dec 05, 2024	2.940	2.995	2.840	2.950	1,472,922	+0.18(+6.50%)
Dec 04, 2024	3.040	3.040	2.750	2.770	1,418,144	-0.29(-9.48%)
Dec 03, 2024	3.020	3.140	2.920	3.060	1,618,300	-0.04(-1.29%)
Dec 02, 2024	2.860	3.150	2.780	3.100	2,495,731	+0.30(+10.71%)
Nov 29, 2024	2.700	2.820	2.580	2.800	1,098,797	+0.09(+3.32%)
Nov 27, 2024	2.850	2.884	2.670	2.710	1,179,417	-0.11(-3.90%)
Nov 26, 2024	2.980	2.994	2.710	2.820	1,625,214	-0.18(-6.00%)
Nov 25, 2024	3.100	3.130	2.930	3.000	1,715,449	-0.05(-1.64%)
Nov 22, 2024	3.070	3.190	3.010	3.050	2,161,875	-0.06(-1.93%)
Nov 21, 2024	3.360	3.428	3.000	3.110	3,184,089	-0.25(-7.44%)
Nov 20, 2024	3.530	3.619	3.324	3.360	1,522,197	-0.15(-4.27%)
Nov 19, 2024	3.210	3.850	3.210	3.510	3,511,768	+0.10(+2.93%)
Nov 18, 2024	3.200	3.460	3.000	3.410	2,872,941	+0.22(+6.90%)
Nov 15, 2024	3.350	3.350	2.970	3.190	2,433,627	+0.01(+0.31%)
Nov 14, 2024	3.400	3.500	2.870	3.180	2,901,414	-0.23(-6.74%)
Nov 13, 2024	3.370	3.610	3.270	3.410	4,062,708	+0.06(+1.79%)
Nov 12, 2024	2.960	3.410	2.822	3.350	4,781,998	+0.36(+12.04%)
Nov 11, 2024	2.760	3.080	2.670	2.990	4,231,507	+0.24(+8.73%)
Nov 08, 2024	2.760	2.830	2.460	2.750	3,041,001	+0.10(+3.77%)
Nov 07, 2024	2.650	2.800	2.600	2.650	3,767,768	+0.24(+9.96%)
Nov 06, 2024	2.480	2.530	2.330	2.410	1,176,945	-0.01(-0.62%)
Nov 05, 2024	2.570	2.570	2.330	2.425	1,312,096	-0.08(-3.39%)
Nov 04, 2024	2.770	2.770	2.480	2.510	1,650,221	-0.26(-9.39%)
Nov 01, 2024	2.750	2.840	2.660	2.770	1,281,658	+0.03(+1.09%)
Oct 31, 2024	2.830	2.920	2.615	2.740	2,115,910	-0.10(-3.52%)
Oct 30, 2024	2.940	2.980	2.560	2.840	6,216,712	+0.28(+10.94%)
Oct 29, 2024	2.810	2.840	2.460	2.560	3,843,343	-0.31(-10.80%)
Oct 28, 2024	2.850	3.220	2.660	2.870	6,887,432	+0.01(+0.35%)
Oct 25, 2024	2.800	2.900	2.570	2.860	5,620,992	+0.15(+5.54%)
Oct 24, 2024	2.880	3.250	2.520	2.710	14,003,846	+0.14(+5.45%)
Oct 23, 2024	4.090	4.480	2.570	2.570	35,613,928	-0.79(-23.51%)
Oct 22, 2024	3.000	3.650	2.900	3.360	35,087,340	+0.73(+27.76%)
Oct 21, 2024	4.100	7.500	2.410	2.630	147,000,128	+0.28(+11.91%)
Oct 18, 2024	1.130	2.880	1.090	2.350	52,300,672	+1.23(+109.82%)
Oct 17, 2024	1.120	1.130	1.100	1.120	84,474	-0.01(-0.88%)
Oct 16, 2024	1.120	1.130	1.070	1.130	163,697	+0.03(+2.73%)
Oct 15, 2024	1.160	1.170	1.070	1.100	221,814	-0.04(-3.51%)
Oct 14, 2024	1.200	1.205	1.120	1.140	166,227	-0.04(-3.39%)
Oct 11, 2024	1.190	1.190	1.160	1.180	81,854	+0.01(+0.85%)
Oct 10, 2024	1.190	1.247	1.160	1.170	73,030	-0.04(-3.31%)
Oct 09, 2024	1.260	1.288	1.192	1.210	118,606	-0.08(-6.20%)
Oct 08, 2024	1.230	1.300	1.200	1.290	301,341	+0.09(+7.50%)
Oct 07, 2024	1.210	1.230	1.160	1.200	97,508	+0.01(+0.84%)
Oct 04, 2024	1.180	1.200	1.150	1.190	113,747	+0.01(+0.85%)
Oct 03, 2024	1.200	1.200	1.150	1.180	126,371	-0.01(-0.84%)
Oct 02, 2024	1.160	1.220	1.150	1.190	105,017	+0.04(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.