Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				35.00	0	+0.01(+0.03%)
Jun 28, 2024	34.74	35.08	34.70	34.99	2,897,757	+0.28(+0.81%)
Jun 27, 2024	34.75	34.75	34.69	34.71	1,184,351	+0.01(+0.03%)
Jun 26, 2024	34.77	34.77	34.62	34.70	1,401,356	-0.09(-0.26%)
Jun 25, 2024	34.75	34.79	34.75	34.79	279,422	+0.03(+0.09%)
Jun 24, 2024	34.73	34.78	34.73	34.76	818,568	+0.00(+0.00%)
Jun 21, 2024	34.76	34.78	34.73	34.76	1,153,290	+0.06(+0.17%)
Jun 20, 2024	34.71	34.75	34.69	34.70	1,231,654	+0.00(+0.00%)
Jun 18, 2024	34.73	34.75	34.70	34.70	1,314,787	-0.04(-0.12%)
Jun 17, 2024	34.75	34.76	34.72	34.74	462,310	-0.01(-0.03%)
Jun 14, 2024	34.74	34.77	34.74	34.75	271,360	+0.02(+0.06%)
Jun 13, 2024	34.73	34.76	34.73	34.73	374,700	+0.01(+0.03%)
Jun 12, 2024	34.75	34.77	34.72	34.72	771,394	+0.01(+0.03%)
Jun 11, 2024	34.71	34.75	34.70	34.71	572,303	-0.05(-0.14%)
Jun 10, 2024	34.68	34.76	34.68	34.76	383,272	+0.02(+0.06%)
Jun 07, 2024	34.75	34.83	34.73	34.74	563,906	-0.01(-0.03%)
Jun 06, 2024	34.75	34.78	34.74	34.75	364,076	-0.02(-0.06%)
Jun 05, 2024	34.77	34.78	34.74	34.77	430,906	+0.01(+0.03%)
Jun 04, 2024	34.75	34.80	34.73	34.76	421,743	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.