Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	51.60	52.04	51.51	52.04	14,608	+0.48(+0.93%)
Dec 23, 2024	51.40	51.72	51.13	51.56	30,371	-0.08(-0.15%)
Dec 20, 2024	50.91	52.06	50.91	51.64	73,468	+0.42(+0.82%)
Dec 19, 2024	51.72	52.09	51.19	51.22	43,556	-0.14(-0.27%)
Dec 18, 2024	54.14	54.14	51.13	51.36	29,842	-2.13(-3.98%)
Dec 17, 2024	54.16	54.72	53.41	53.49	479,194	-0.62(-1.14%)
Dec 16, 2024	53.83	54.44	53.83	54.11	27,063	+0.07(+0.13%)
Dec 13, 2024	54.48	54.48	53.78	54.04	42,481	-0.31(-0.57%)
Dec 12, 2024	54.70	55.06	54.35	54.35	23,871	-0.68(-1.24%)
Dec 11, 2024	55.24	55.30	54.84	55.03	23,971	+0.20(+0.36%)
Dec 10, 2024	54.56	55.12	54.44	54.83	31,080	+0.04(+0.07%)
Dec 09, 2024	55.66	55.69	54.79	54.79	15,484	-0.66(-1.19%)
Dec 06, 2024	55.75	55.75	55.24	55.45	15,474	-0.14(-0.25%)
Dec 05, 2024	56.15	56.15	55.54	55.59	26,270	-0.92(-1.63%)
Dec 04, 2024	56.38	56.51	56.06	56.51	17,226	+0.36(+0.64%)
Dec 03, 2024	56.49	56.49	55.90	56.15	127,985	-0.35(-0.62%)
Dec 02, 2024	56.25	56.82	56.01	56.50	37,454	+0.31(+0.55%)
Nov 29, 2024	56.76	56.76	56.10	56.19	19,221	+0.17(+0.30%)
Nov 27, 2024	56.46	56.89	55.95	56.02	36,016	-0.16(-0.28%)
Nov 26, 2024	56.55	56.55	55.87	56.18	76,912	-0.42(-0.74%)
Nov 25, 2024	56.40	57.24	56.40	56.60	47,623	+0.95(+1.71%)
Nov 22, 2024	55.07	55.76	55.07	55.65	12,883	+0.91(+1.66%)
Nov 21, 2024	54.19	55.08	54.19	54.74	18,283	+0.79(+1.47%)
Nov 20, 2024	54.02	54.02	53.53	53.95	42,658	+0.04(+0.07%)
Nov 19, 2024	53.26	54.02	53.26	53.91	33,526	+0.06(+0.11%)
Nov 18, 2024	53.44	53.97	53.40	53.85	23,879	+0.64(+1.20%)
Nov 15, 2024	54.16	54.16	53.20	53.21	23,105	-0.95(-1.75%)
Nov 14, 2024	54.87	55.33	53.96	54.16	42,775	-0.78(-1.42%)
Nov 13, 2024	55.78	55.84	54.82	54.94	28,947	-0.42(-0.76%)
Nov 12, 2024	56.02	56.34	55.33	55.36	15,634	-0.99(-1.76%)
Nov 11, 2024	55.41	56.49	55.41	56.35	54,699	+0.89(+1.60%)
Nov 08, 2024	54.94	55.57	54.94	55.46	12,635	+0.42(+0.76%)
Nov 07, 2024	55.83	55.83	55.00	55.04	32,481	-0.41(-0.74%)
Nov 06, 2024	53.99	55.62	53.99	55.45	31,914	+3.13(+5.98%)
Nov 05, 2024	51.36	52.32	51.16	52.32	28,285	+1.05(+2.05%)
Nov 04, 2024	51.13	51.65	50.99	51.27	14,114	+0.23(+0.45%)
Nov 01, 2024	51.36	51.36	50.92	51.04	14,654	+0.28(+0.55%)
Oct 31, 2024	51.35	51.35	50.76	50.76	9,517	-0.64(-1.25%)
Oct 30, 2024	51.38	52.10	51.38	51.40	12,430	-0.07(-0.14%)
Oct 29, 2024	51.26	51.56	51.05	51.47	12,032	-0.22(-0.43%)
Oct 28, 2024	51.18	51.75	51.18	51.69	21,496	+0.76(+1.49%)
Oct 25, 2024	51.40	51.48	50.90	50.93	17,263	-0.18(-0.35%)
Oct 24, 2024	51.48	51.48	50.95	51.11	9,020	-0.01(-0.02%)
Oct 23, 2024	51.54	51.54	50.72	51.12	48,196	-0.57(-1.10%)
Oct 22, 2024	51.69	51.77	51.52	51.69	18,147	-0.20(-0.39%)
Oct 21, 2024	52.52	52.70	51.87	51.89	19,577	-0.71(-1.35%)
Oct 18, 2024	53.26	53.26	52.60	52.60	25,956	-0.47(-0.89%)
Oct 17, 2024	53.27	53.54	52.76	53.07	30,836	+0.12(+0.23%)
Oct 16, 2024	52.65	53.19	52.65	52.95	240,491	+0.54(+1.03%)
Oct 15, 2024	52.59	52.89	52.19	52.41	13,577	+0.04(+0.08%)
Oct 14, 2024	52.02	52.37	52.02	52.37	10,645	+0.36(+0.69%)
Oct 11, 2024	51.03	52.01	51.03	52.01	401,986	+0.96(+1.88%)
Oct 10, 2024	50.95	51.05	50.80	51.05	12,355	-0.31(-0.60%)
Oct 09, 2024	51.23	51.66	51.23	51.36	33,594	+0.19(+0.37%)
Oct 08, 2024	51.01	51.33	50.94	51.17	31,458	+0.09(+0.18%)
Oct 07, 2024	51.75	51.75	50.78	51.08	17,067	-0.48(-0.93%)
Oct 04, 2024	51.68	51.68	51.23	51.56	19,466	+0.73(+1.44%)
Oct 03, 2024	51.28	51.28	50.69	50.83	11,592	-0.34(-0.66%)
Oct 02, 2024	50.97	51.36	50.97	51.17	15,680	-0.14(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.