Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	23.30	23.66	22.93	23.29	547,381	-0.52(-2.18%)
Feb 26, 2026	24.03	24.03	22.94	23.81	687,771	-0.31(-1.29%)
Feb 25, 2026	24.00	24.60	23.75	24.12	582,399	+0.49(+2.07%)
Feb 24, 2026	23.18	23.68	22.80	23.63	445,321	+0.64(+2.78%)
Feb 23, 2026	22.48	23.39	21.93	22.99	473,553	+0.27(+1.19%)
Feb 20, 2026	23.16	23.49	22.56	22.72	537,856	-0.60(-2.57%)
Feb 19, 2026	22.76	23.50	22.64	23.32	535,233	+0.41(+1.79%)
Feb 18, 2026	22.97	23.41	22.75	22.91	586,094	-0.16(-0.69%)
Feb 17, 2026	22.45	23.28	22.45	23.07	439,712	+0.47(+2.08%)
Feb 13, 2026	23.19	23.52	22.49	22.60	608,670	-0.57(-2.46%)
Feb 12, 2026	23.01	23.43	22.46	23.17	448,604	+0.34(+1.49%)
Feb 11, 2026	22.65	22.90	22.07	22.83	680,982	+0.10(+0.44%)
Feb 10, 2026	22.79	22.93	22.25	22.73	490,077	+0.22(+0.98%)
Feb 09, 2026	22.52	22.75	22.25	22.51	602,397	-0.22(-0.97%)
Feb 06, 2026	22.38	23.06	22.34	22.73	575,661	+0.71(+3.22%)
Feb 05, 2026	22.94	23.53	21.97	22.02	618,866	-1.09(-4.72%)
Feb 04, 2026	23.75	23.79	22.48	23.11	576,169	-0.33(-1.41%)
Feb 03, 2026	23.15	23.66	22.86	23.44	480,944	+0.27(+1.17%)
Feb 02, 2026	22.45	23.34	22.45	23.17	455,582	+0.64(+2.84%)
Jan 30, 2026	22.20	22.77	22.00	22.53	560,163	+0.15(+0.67%)
Jan 29, 2026	22.21	22.73	22.08	22.38	625,269	+0.07(+0.31%)
Jan 28, 2026	23.01	23.01	22.19	22.31	652,771	-0.94(-4.04%)
Jan 27, 2026	22.87	23.29	22.80	23.25	472,354	+0.34(+1.48%)
Jan 26, 2026	22.87	23.17	22.51	22.91	1,017,556	-0.33(-1.42%)
Jan 23, 2026	23.37	23.76	23.12	23.24	742,188	-0.31(-1.32%)
Jan 22, 2026	23.95	24.31	23.50	23.55	590,443	-0.40(-1.67%)
Jan 21, 2026	24.01	24.17	23.24	23.95	640,210	+0.28(+1.18%)
Jan 20, 2026	22.94	24.10	22.80	23.67	644,975	+0.20(+0.85%)
Jan 16, 2026	23.86	23.86	23.14	23.47	525,766	-0.16(-0.68%)
Jan 15, 2026	24.65	24.80	23.14	23.63	1,099,279	-0.99(-4.02%)
Jan 14, 2026	23.71	24.67	23.15	24.62	981,131	+0.70(+2.93%)
Jan 13, 2026	23.35	24.35	23.23	23.92	946,985	+0.76(+3.28%)
Jan 12, 2026	23.01	23.43	22.46	23.16	1,062,243	-0.01(-0.04%)
Jan 09, 2026	23.46	23.81	22.80	23.17	984,313	+0.07(+0.30%)
Jan 08, 2026	24.54	24.95	22.94	23.10	1,321,877	-1.75(-7.04%)
Jan 07, 2026	24.09	25.35	24.04	24.85	2,527,800	+0.67(+2.77%)
Jan 06, 2026	25.32	25.32	23.71	24.18	1,744,756	-1.30(-5.10%)
Jan 05, 2026	26.59	27.13	24.59	25.48	1,656,581	-1.14(-4.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.