Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.5100	0.5500	0.4805	0.5140	332,886	-0.00(-0.10%)
Aug 07, 2024	0.5700	0.5900	0.5010	0.5145	441,468	-0.02(-4.01%)
Aug 06, 2024	0.5300	0.5896	0.5270	0.5360	198,764	+0.00(+0.71%)
Aug 05, 2024	0.6110	0.6200	0.5300	0.5322	372,645	-0.05(-8.08%)
Aug 02, 2024	0.6300	0.6300	0.5675	0.5790	324,700	-0.05(-7.95%)
Aug 01, 2024	0.6500	0.6599	0.6130	0.6290	221,340	-0.00(-0.05%)
Jul 31, 2024	0.6400	0.6500	0.6200	0.6293	98,939	+0.01(+0.82%)
Jul 30, 2024	0.6100	0.6608	0.6130	0.6242	250,613	+0.01(+1.51%)
Jul 29, 2024	0.6300	0.6420	0.6100	0.6149	95,851	-0.01(-1.35%)
Jul 26, 2024	0.6330	0.6646	0.6217	0.6233	184,752	-0.01(-1.38%)
Jul 25, 2024	0.6655	0.6700	0.6240	0.6320	226,926	-0.04(-5.39%)
Jul 24, 2024	0.6300	0.6894	0.6020	0.6680	782,796	+0.05(+7.33%)
Jul 23, 2024	0.6470	0.6559	0.6200	0.6224	178,089	-0.02(-3.80%)
Jul 22, 2024	0.6659	0.6689	0.6120	0.6470	193,453	+0.02(+3.92%)
Jul 19, 2024	0.6900	0.6900	0.6120	0.6226	159,418	-0.03(-4.79%)
Jul 18, 2024	0.6800	0.6999	0.6539	0.6539	105,879	-0.02(-2.40%)
Jul 17, 2024	0.6750	0.7300	0.6400	0.6700	732,209	-0.00(-0.70%)
Jul 16, 2024	0.7300	0.7500	0.6698	0.6747	703,743	-0.01(-1.76%)
Jul 15, 2024	0.7893	0.8167	0.6620	0.6868	1,027,207	-0.09(-11.55%)
Jul 12, 2024	0.7300	0.8101	0.6961	0.7765	686,064	+0.08(+12.29%)
Jul 11, 2024	0.7800	0.8000	0.6800	0.6915	580,344	-0.07(-9.01%)
Jul 10, 2024	0.8200	0.8400	0.7200	0.7600	360,613	-0.07(-8.43%)
Jul 09, 2024	0.6400	0.8300	0.6271	0.8300	852,119	+0.20(+31.75%)
Jul 08, 2024	0.6352	0.6400	0.6023	0.6300	149,709	-0.01(-1.36%)
Jul 05, 2024	0.6600	0.6600	0.6146	0.6387	318,521	-0.02(-2.50%)
Jul 03, 2024	0.7100	0.7130	0.6201	0.6551	293,867	-0.06(-8.12%)
Jul 02, 2024	0.6906	0.7600	0.6800	0.7130	200,133	-0.03(-4.23%)
Jul 01, 2024	0.7850	0.8498	0.7011	0.7445	2,142,229	+0.01(+1.82%)
Jun 28, 2024	0.6900	0.7500	0.6709	0.7312	345,573	+0.04(+6.12%)
Jun 27, 2024	0.7100	0.7379	0.6700	0.6890	438,449	-0.02(-2.41%)
Jun 26, 2024	0.7495	0.7499	0.7020	0.7060	106,512	-0.04(-5.88%)
Jun 25, 2024	0.8000	0.8122	0.7200	0.7501	255,253	-0.04(-5.18%)
Jun 24, 2024	0.7400	0.8000	0.6514	0.7911	642,279	+0.06(+8.47%)
Jun 21, 2024	0.8400	0.8400	0.7000	0.7293	553,095	-0.10(-11.92%)
Jun 20, 2024	0.8400	0.8400	0.8000	0.8280	308,431	-0.02(-1.78%)
Jun 18, 2024	0.8400	0.8570	0.8201	0.8430	298,946	-0.00(-0.40%)
Jun 17, 2024	0.9000	0.9399	0.8300	0.8464	480,969	-0.04(-4.96%)
Jun 14, 2024	0.8500	1.150	0.8014	0.8906	6,172,449	+0.15(+20.35%)
Jun 13, 2024	1.000	1.007	0.5914	0.7400	1,893,471	-0.26(-26.00%)
Jun 12, 2024	1.110	1.120	1.000	1.000	480,440	-0.11(-9.91%)
Jun 11, 2024	1.100	1.130	1.100	1.110	163,933	+0.01(+0.91%)
Jun 10, 2024	1.140	1.160	1.100	1.100	297,649	-0.05(-4.35%)
Jun 07, 2024	1.150	1.170	1.140	1.150	141,433	+0.00(+0.00%)
Jun 06, 2024	1.180	1.180	1.140	1.150	115,532	-0.02(-1.71%)
Jun 05, 2024	1.170	1.190	1.160	1.170	78,720	-0.01(-0.85%)
Jun 04, 2024	1.170	1.180	1.160	1.180	133,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.