Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	31.82	32.36	31.75	32.09	116,242	+0.38(+1.20%)
Mar 31, 2026	31.51	31.75	31.11	31.71	109,825	+0.66(+2.13%)
Mar 30, 2026	31.26	31.26	30.79	31.05	78,669	+0.16(+0.52%)
Mar 27, 2026	31.06	31.19	30.68	30.89	81,280	-0.34(-1.09%)
Mar 26, 2026	30.90	31.27	30.85	31.23	69,640	-0.02(-0.06%)
Mar 25, 2026	31.71	31.71	30.87	31.25	102,047	-0.15(-0.48%)
Mar 24, 2026	30.92	31.72	30.80	31.40	114,114	+0.10(+0.32%)
Mar 23, 2026	31.37	31.98	30.66	31.30	177,981	+0.71(+2.32%)
Mar 20, 2026	30.69	30.83	30.22	30.59	342,787	-0.04(-0.13%)
Mar 19, 2026	29.98	30.98	29.93	30.63	112,303	+0.33(+1.09%)
Mar 18, 2026	30.46	30.64	30.08	30.30	212,437	-0.22(-0.72%)
Mar 17, 2026	30.68	30.84	30.14	30.52	152,741	+0.05(+0.16%)
Mar 16, 2026	30.40	30.80	30.40	30.47	103,344	+0.22(+0.73%)
Mar 13, 2026	30.36	30.80	29.70	30.25	123,150	-0.07(-0.23%)
Mar 12, 2026	29.82	30.42	29.58	30.32	90,709	-0.06(-0.20%)
Mar 11, 2026	30.32	30.57	30.10	30.38	133,552	-0.38(-1.24%)
Mar 10, 2026	30.85	31.43	30.57	30.76	135,648	+0.03(+0.10%)
Mar 09, 2026	30.17	30.88	29.46	30.73	143,552	-0.05(-0.16%)
Mar 06, 2026	30.34	30.81	29.89	30.78	135,871	-0.51(-1.63%)
Mar 05, 2026	31.38	31.68	30.73	31.29	127,185	-0.54(-1.70%)
Mar 04, 2026	31.76	32.32	31.60	31.83	146,205	+0.18(+0.57%)
Mar 03, 2026	31.35	31.86	30.87	31.65	90,234	-0.24(-0.75%)
Mar 02, 2026	30.87	32.11	30.73	31.89	161,458	+0.51(+1.63%)
Feb 27, 2026	32.29	32.67	30.93	31.38	181,225	-1.52(-4.62%)
Feb 26, 2026	32.42	33.09	31.91	32.90	224,515	+0.65(+2.02%)
Feb 25, 2026	32.12	32.74	32.12	32.25	302,031	+0.23(+0.72%)
Feb 24, 2026	32.12	32.46	31.68	32.02	169,336	-0.21(-0.65%)
Feb 23, 2026	33.56	33.88	31.70	32.23	175,168	-1.51(-4.48%)
Feb 20, 2026	33.67	33.91	33.26	33.74	310,215	+0.07(+0.21%)
Feb 19, 2026	33.62	33.98	33.10	33.67	213,203	-0.15(-0.44%)
Feb 18, 2026	34.85	35.32	33.66	33.82	123,723	-0.96(-2.76%)
Feb 17, 2026	34.86	35.11	34.34	34.78	99,687	+0.37(+1.08%)
Feb 13, 2026	34.13	34.58	33.76	34.41	97,074	+0.34(+1.00%)
Feb 12, 2026	34.73	35.00	33.54	34.07	111,584	-0.36(-1.05%)
Feb 11, 2026	34.57	35.05	34.01	34.43	263,838	-0.03(-0.09%)
Feb 10, 2026	34.62	35.01	34.03	34.46	151,923	-0.32(-0.92%)
Feb 09, 2026	34.99	35.23	34.63	34.78	112,232	-0.36(-1.02%)
Feb 06, 2026	34.95	35.47	34.94	35.14	255,536	+0.34(+0.98%)
Feb 05, 2026	34.73	35.18	34.60	34.80	403,794	+0.02(+0.06%)
Feb 04, 2026	34.56	35.15	34.56	34.78	460,481	+0.51(+1.49%)
Feb 03, 2026	34.00	34.81	33.84	34.27	251,608	+0.32(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.