Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	28.01	28.01	26.70	26.89	43,797	-0.61(-2.24%)
Feb 06, 2025	27.34	27.62	27.21	27.50	31,885	+0.18(+0.64%)
Feb 05, 2025	27.09	27.34	26.94	27.33	42,970	+0.40(+1.49%)
Feb 04, 2025	25.79	26.96	25.79	26.93	38,875	+0.89(+3.42%)
Feb 03, 2025	26.09	26.99	25.16	26.04	59,519	-0.57(-2.14%)
Jan 31, 2025	27.06	27.29	26.37	26.61	44,507	-0.45(-1.66%)
Jan 30, 2025	27.68	27.68	26.19	27.06	55,949	-0.59(-2.13%)
Jan 29, 2025	27.59	27.83	27.23	27.65	15,893	-0.16(-0.58%)
Jan 28, 2025	27.46	27.96	27.46	27.81	25,295	-0.07(-0.25%)
Jan 27, 2025	27.18	28.13	27.00	27.88	32,530	+0.67(+2.46%)
Jan 24, 2025	27.02	27.38	27.02	27.21	41,528	+0.14(+0.52%)
Jan 23, 2025	26.91	27.42	26.83	27.07	34,615	-0.09(-0.33%)
Jan 22, 2025	27.43	27.45	26.91	27.16	30,127	-0.48(-1.74%)
Jan 21, 2025	27.69	28.02	27.60	27.64	37,265	+0.25(+0.91%)
Jan 17, 2025	27.51	27.64	27.15	27.39	27,662	+0.11(+0.40%)
Jan 16, 2025	27.47	27.49	26.98	27.28	31,043	-0.19(-0.69%)
Jan 15, 2025	27.80	28.12	27.21	27.47	37,819	+0.36(+1.33%)
Jan 14, 2025	26.42	27.11	26.24	27.11	40,640	+0.83(+3.16%)
Jan 13, 2025	25.30	26.42	25.14	26.28	59,091	+0.63(+2.46%)
Jan 10, 2025	26.13	26.13	25.17	25.65	53,779	-0.96(-3.61%)
Jan 08, 2025	26.41	26.75	26.18	26.61	30,090	-0.06(-0.22%)
Jan 07, 2025	27.11	27.41	26.46	26.67	53,034	-0.37(-1.37%)
Jan 06, 2025	27.65	27.87	26.97	27.04	77,017	-0.66(-2.38%)
Jan 03, 2025	27.80	27.84	27.45	27.70	38,323	-0.10(-0.36%)
Jan 02, 2025	28.76	29.87	27.79	27.80	42,844	-0.91(-3.17%)
Dec 31, 2024				28.71	0	+0.16(+0.56%)
Dec 30, 2024	28.35	28.96	28.14	28.55	30,123	+0.06(+0.21%)
Dec 27, 2024	28.70	28.82	28.30	28.49	32,760	-0.50(-1.72%)
Dec 26, 2024	28.59	29.06	28.41	28.99	24,539	+0.17(+0.59%)
Dec 24, 2024	28.87	28.96	28.39	28.82	19,956	+0.12(+0.42%)
Dec 23, 2024	28.87	29.08	28.44	28.70	40,196	-0.30(-1.03%)
Dec 20, 2024	28.38	29.19	28.37	29.00	87,670	+0.20(+0.71%)
Dec 19, 2024	29.49	29.84	28.59	28.80	34,531	-0.25(-0.88%)
Dec 18, 2024	31.04	31.04	28.68	29.05	46,624	-1.76(-5.71%)
Dec 17, 2024	31.45	31.63	30.65	30.81	28,423	-0.97(-3.05%)
Dec 16, 2024	31.18	32.47	30.57	31.78	83,456	+0.65(+2.09%)
Dec 13, 2024	31.62	31.62	30.76	31.13	16,962	-0.37(-1.17%)
Dec 12, 2024	31.97	32.33	31.36	31.50	32,539	-0.46(-1.44%)
Dec 11, 2024	31.93	32.26	31.34	31.96	112,693	+0.49(+1.56%)
Dec 10, 2024	31.38	31.99	30.85	31.47	42,938	-0.02(-0.06%)
Dec 09, 2024	31.99	31.99	31.36	31.49	37,125	-0.50(-1.56%)
Dec 06, 2024	32.48	32.51	31.77	31.99	22,789	-0.23(-0.71%)
Dec 05, 2024	32.45	32.83	32.22	32.22	32,100	-0.33(-1.01%)
Dec 04, 2024	32.50	32.84	32.19	32.55	39,265	+0.09(+0.28%)
Dec 03, 2024	33.20	33.27	32.39	32.46	38,602	-0.61(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.