Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	132.71	133.94	128.05	128.73	830,723	-4.92(-3.68%)
Feb 26, 2026	132.39	135.18	131.04	133.65	611,734	+1.51(+1.14%)
Feb 25, 2026	134.88	137.38	128.19	132.14	1,174,289	-2.53(-1.88%)
Feb 24, 2026	122.28	139.44	120.00	134.67	2,219,400	-0.73(-0.54%)
Feb 23, 2026	133.80	137.73	132.08	135.40	950,666	-0.28(-0.21%)
Feb 20, 2026	135.26	140.50	135.26	135.68	752,967	-1.54(-1.12%)
Feb 19, 2026	137.09	138.24	133.01	137.22	776,993	-0.89(-0.64%)
Feb 18, 2026	137.21	139.13	134.75	138.11	644,525	+2.70(+1.99%)
Feb 17, 2026	135.44	140.75	131.93	135.41	705,661	-1.03(-0.75%)
Feb 13, 2026	133.97	140.75	133.39	136.44	767,021	+3.81(+2.87%)
Feb 12, 2026	138.88	140.45	130.40	132.63	1,328,903	-6.77(-4.86%)
Feb 11, 2026	142.11	145.43	137.41	139.40	686,401	-3.66(-2.56%)
Feb 10, 2026	144.40	146.36	141.39	143.06	693,771	-0.52(-0.36%)
Feb 09, 2026	140.56	143.98	138.17	143.58	936,160	+1.40(+0.98%)
Feb 06, 2026	142.08	145.59	139.80	142.18	865,887	+2.52(+1.80%)
Feb 05, 2026	145.62	147.16	138.51	139.66	773,058	-6.45(-4.41%)
Feb 04, 2026	151.08	152.46	145.90	146.11	827,353	-4.12(-2.74%)
Feb 03, 2026	152.40	160.88	145.01	150.23	1,062,801	-0.89(-0.59%)
Feb 02, 2026	149.29	151.95	146.94	151.12	592,170	+1.75(+1.17%)
Jan 30, 2026	156.32	157.44	148.84	149.37	889,189	-7.00(-4.48%)
Jan 29, 2026	158.95	158.95	152.45	156.37	725,826	-3.68(-2.30%)
Jan 28, 2026	161.36	162.97	157.77	160.05	438,796	-3.58(-2.19%)
Jan 27, 2026	162.26	164.94	160.26	163.63	455,142	+0.29(+0.18%)
Jan 26, 2026	163.41	166.78	161.75	163.34	496,795	+1.01(+0.62%)
Jan 23, 2026	167.67	169.78	160.22	162.33	674,068	-5.60(-3.33%)
Jan 22, 2026	170.81	174.87	166.40	167.93	547,613	-2.04(-1.20%)
Jan 21, 2026	165.26	170.67	165.18	169.97	738,316	+6.64(+4.07%)
Jan 20, 2026	159.54	165.60	157.29	163.33	476,844	+1.31(+0.81%)
Jan 16, 2026	162.29	165.30	160.45	162.02	625,002	+0.33(+0.20%)
Jan 15, 2026	162.06	165.03	158.80	161.69	747,784	-0.34(-0.21%)
Jan 14, 2026	167.50	168.25	158.91	162.03	877,944	-5.28(-3.16%)
Jan 13, 2026	170.04	172.51	160.57	167.31	999,717	-1.09(-0.65%)
Jan 12, 2026	167.77	170.06	164.74	168.40	509,023	+1.58(+0.95%)
Jan 09, 2026	167.49	169.56	164.28	166.82	396,143	+0.40(+0.24%)
Jan 08, 2026	166.87	168.66	164.19	166.42	681,747	-2.63(-1.56%)
Jan 07, 2026	172.66	175.00	167.86	169.05	911,359	-3.21(-1.86%)
Jan 06, 2026	169.44	175.77	169.35	172.26	696,826	+2.82(+1.66%)
Jan 05, 2026	164.53	170.65	164.53	169.44	567,980	+5.09(+3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.