Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	22.39	22.64	21.97	22.33	3,929,781	-0.14(-0.62%)
Mar 30, 2026	22.73	22.73	22.34	22.47	2,318,404	+0.03(+0.13%)
Mar 27, 2026	22.52	22.79	22.38	22.44	3,073,842	-0.08(-0.36%)
Mar 26, 2026	22.14	22.52	22.05	22.52	3,947,677	+0.37(+1.67%)
Mar 25, 2026	22.10	22.22	21.97	22.15	2,470,235	-0.07(-0.32%)
Mar 24, 2026	21.90	22.42	21.87	22.22	2,398,203	+0.44(+2.02%)
Mar 23, 2026	21.57	21.98	21.36	21.78	2,865,320	+0.11(+0.51%)
Mar 20, 2026	21.95	22.16	21.64	21.67	10,517,274	-0.09(-0.41%)
Mar 19, 2026	21.84	21.99	21.62	21.76	3,790,093	+0.18(+0.83%)
Mar 18, 2026	21.47	21.66	21.44	21.58	2,378,913	-0.01(-0.05%)
Mar 17, 2026	21.40	21.75	21.33	21.59	2,802,333	+0.35(+1.65%)
Mar 16, 2026	21.35	21.35	21.08	21.24	2,655,169	-0.08(-0.38%)
Mar 13, 2026	21.08	21.36	21.05	21.32	4,656,587	+0.11(+0.52%)
Mar 12, 2026	21.73	21.78	21.20	21.21	4,004,898	-0.34(-1.58%)
Mar 11, 2026	21.02	21.58	20.96	21.55	2,339,239	+0.47(+2.23%)
Mar 10, 2026	21.54	21.61	21.02	21.08	4,175,190	-0.58(-2.68%)
Mar 09, 2026	22.25	22.29	21.59	21.66	7,600,992	-0.42(-1.90%)
Mar 06, 2026	22.05	22.24	21.95	22.08	5,670,186	+0.08(+0.36%)
Mar 05, 2026	21.83	22.11	21.77	22.00	6,694,995	+0.17(+0.78%)
Mar 04, 2026	21.19	21.88	21.19	21.83	4,636,441	+0.44(+2.06%)
Mar 03, 2026	21.39	21.57	21.16	21.39	3,944,983	+0.04(+0.19%)
Mar 02, 2026	21.16	21.43	21.00	21.35	3,240,788	+0.44(+2.10%)
Feb 27, 2026	20.62	20.93	20.57	20.91	2,485,279	+0.29(+1.41%)
Feb 26, 2026	20.29	20.72	20.28	20.62	3,029,564	+0.17(+0.83%)
Feb 25, 2026	20.59	20.61	20.27	20.45	2,361,180	-0.07(-0.34%)
Feb 24, 2026	20.81	20.84	20.36	20.52	2,600,904	-0.30(-1.44%)
Feb 23, 2026	20.89	21.06	20.68	20.82	2,132,666	-0.07(-0.34%)
Feb 20, 2026	20.70	20.93	20.59	20.89	2,152,066	+0.19(+0.92%)
Feb 19, 2026	20.63	20.76	20.55	20.70	2,683,459	+0.13(+0.63%)
Feb 18, 2026	20.50	20.76	20.47	20.57	2,236,826	+0.14(+0.69%)
Feb 17, 2026	20.24	20.50	20.14	20.43	2,628,611	+0.28(+1.39%)
Feb 13, 2026	19.84	20.23	19.75	20.15	2,745,796	+0.37(+1.87%)
Feb 12, 2026	19.78	20.16	19.68	19.78	4,052,503	+0.00(+0.00%)
Feb 11, 2026	19.55	19.82	19.54	19.78	1,953,343	+0.31(+1.59%)
Feb 10, 2026	19.39	19.49	19.25	19.47	1,975,720	+0.19(+0.99%)
Feb 09, 2026	19.33	19.48	19.03	19.28	4,816,905	-0.12(-0.62%)
Feb 06, 2026	19.40	19.93	19.24	19.40	8,081,180	-0.57(-2.85%)
Feb 05, 2026	19.62	19.97	19.51	19.97	4,241,749	+0.17(+0.86%)
Feb 04, 2026	19.69	19.89	19.54	19.80	3,649,258	+0.16(+0.81%)
Feb 03, 2026	19.24	19.76	19.21	19.64	4,678,677	+0.44(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.