Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	57.58	59.20	57.58	59.20	6,325	+0.34(+0.58%)
Dec 30, 2025	59.01	59.01	58.75	58.86	3,793	-1.86(-3.06%)
Dec 29, 2025	60.00	61.22	60.00	60.72	4,723	+0.85(+1.42%)
Dec 26, 2025	60.82	61.48	59.76	59.87	7,054	-0.98(-1.61%)
Dec 24, 2025	60.85	60.85	60.85	60.85	3,224	-0.38(-0.62%)
Dec 23, 2025	61.12	62.00	60.93	61.23	9,565	-0.53(-0.85%)
Dec 22, 2025	66.15	66.15	60.32	61.76	30,519	-4.79(-7.19%)
Dec 19, 2025	69.50	71.00	63.99	66.54	93,845	-2.96(-4.26%)
Dec 18, 2025	70.00	70.86	68.87	69.50	55,997	-0.20(-0.29%)
Dec 17, 2025	66.38	69.70	66.00	69.70	47,255	+3.32(+5.00%)
Dec 16, 2025	64.00	66.38	61.88	66.38	55,444	+1.38(+2.12%)
Dec 15, 2025	65.39	68.59	60.06	65.00	53,815	-0.29(-0.44%)
Dec 12, 2025	59.08	65.86	59.00	65.29	28,029	+5.91(+9.95%)
Dec 11, 2025	56.83	59.56	56.41	59.38	14,229	+2.87(+5.07%)
Dec 10, 2025	58.69	59.67	56.26	56.52	24,028	-1.63(-2.81%)
Dec 09, 2025	54.71	59.37	54.71	58.15	13,597	+3.94(+7.27%)
Dec 08, 2025	50.74	54.21	50.43	54.21	13,853	+3.69(+7.31%)
Dec 05, 2025	49.83	50.52	49.83	50.52	2,574	-0.17(-0.33%)
Dec 04, 2025	47.84	50.69	47.24	50.69	7,281	+0.51(+1.01%)
Dec 03, 2025	48.93	50.18	48.93	50.18	16,383	+1.33(+2.73%)
Dec 02, 2025	48.65	49.64	48.65	48.84	4,941	-0.25(-0.51%)
Dec 01, 2025	49.74	49.74	48.68	49.09	3,038	-0.64(-1.28%)
Nov 28, 2025	48.50	49.73	48.50	49.73	1,482	+0.59(+1.19%)
Nov 26, 2025	49.65	49.74	49.14	49.14	5,446	-0.51(-1.02%)
Nov 25, 2025	48.97	49.65	48.97	49.65	2,618	+1.18(+2.44%)
Nov 24, 2025	47.15	48.47	47.15	48.47	2,085	+1.31(+2.78%)
Nov 21, 2025	45.04	47.15	45.04	47.15	5,493	+2.30(+5.12%)
Nov 20, 2025	45.15	45.15	44.86	44.86	2,292	+1.06(+2.43%)
Nov 19, 2025	43.79	43.79	43.79	43.79	2,051	-1.70(-3.74%)
Nov 18, 2025	44.52	45.49	44.52	45.49	3,208	+0.73(+1.62%)
Nov 17, 2025	45.23	45.26	44.74	44.77	3,853	-0.62(-1.36%)
Nov 14, 2025	44.09	45.38	44.05	45.38	2,331	+0.55(+1.22%)
Nov 13, 2025	44.84	44.84	44.84	44.84	2,075	+0.41(+0.92%)
Nov 12, 2025	43.27	44.43	43.27	44.43	2,192	-0.30(-0.67%)
Nov 11, 2025	44.33	45.33	43.98	44.73	5,688	+0.94(+2.14%)
Nov 10, 2025	43.79	43.79	43.79	43.79	1,700	-0.08(-0.18%)
Nov 07, 2025	43.91	43.91	43.87	43.87	2,702	-0.26(-0.59%)
Nov 06, 2025	43.78	44.13	43.46	44.13	2,334	-0.16(-0.36%)
Nov 05, 2025	44.29	44.29	44.29	44.29	2,707	+1.80(+4.24%)
Nov 04, 2025	42.72	42.92	42.49	42.49	3,125	-0.21(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.