Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.65	35.58	33.40	35.24	1,176,298	+2.42(+7.37%)
Mar 30, 2026	34.28	34.50	32.42	32.82	1,517,656	-1.70(-4.92%)
Mar 27, 2026	36.68	36.75	34.50	34.52	1,702,953	-2.43(-6.58%)
Mar 26, 2026	37.87	38.56	36.89	36.95	1,079,597	-1.50(-3.90%)
Mar 25, 2026	40.00	40.09	36.23	38.45	2,973,395	-1.85(-4.59%)
Mar 24, 2026	43.98	44.05	39.05	40.30	2,330,877	-4.46(-9.96%)
Mar 23, 2026	43.46	44.81	41.71	44.76	1,351,815	+1.78(+4.14%)
Mar 20, 2026	45.00	46.27	42.57	42.98	2,662,725	-2.15(-4.76%)
Mar 19, 2026	45.65	45.99	43.99	45.13	1,671,771	-1.03(-2.23%)
Mar 18, 2026	43.33	46.19	43.33	46.16	1,591,214	+2.53(+5.80%)
Mar 17, 2026	43.23	44.30	43.11	43.63	860,008	+0.75(+1.75%)
Mar 16, 2026	41.51	43.19	41.50	42.88	959,335	+1.57(+3.80%)
Mar 13, 2026	42.59	43.55	41.08	41.31	1,042,345	-0.88(-2.09%)
Mar 12, 2026	44.63	44.70	41.50	42.19	1,916,272	-3.25(-7.15%)
Mar 11, 2026	45.00	45.90	44.30	45.44	1,203,878	+0.97(+2.18%)
Mar 10, 2026	42.50	44.56	42.47	44.47	843,777	+2.42(+5.76%)
Mar 09, 2026	39.43	42.18	39.43	42.05	811,156	+1.62(+4.01%)
Mar 06, 2026	40.20	41.75	39.80	40.43	892,448	-1.18(-2.84%)
Mar 05, 2026	42.46	44.11	39.66	41.61	1,645,328	-1.30(-3.03%)
Mar 04, 2026	40.98	43.78	39.28	42.91	1,729,564	+2.38(+5.87%)
Mar 03, 2026	41.11	41.90	39.79	40.53	833,425	-1.52(-3.61%)
Mar 02, 2026	39.13	42.05	38.53	42.05	1,183,403	+2.50(+6.32%)
Feb 27, 2026	38.89	39.58	38.52	39.55	728,571	+0.07(+0.18%)
Feb 26, 2026	38.86	39.50	38.48	39.48	472,415	+0.62(+1.60%)
Feb 25, 2026	38.50	39.16	38.23	38.86	346,693	+0.47(+1.22%)
Feb 24, 2026	37.99	38.65	37.03	38.39	635,848	+0.55(+1.45%)
Feb 23, 2026	39.55	39.55	36.71	37.84	831,160	-1.74(-4.40%)
Feb 20, 2026	39.50	40.58	39.14	39.58	904,419	+0.58(+1.49%)
Feb 19, 2026	38.23	39.28	37.80	39.00	581,051	+0.77(+2.01%)
Feb 18, 2026	37.18	38.49	37.07	38.23	1,261,074	+1.22(+3.30%)
Feb 17, 2026	34.95	37.18	34.60	37.01	1,010,481	+2.11(+6.05%)
Feb 13, 2026				34.90	0	+1.31(+3.90%)
Feb 12, 2026	35.43	35.70	33.15	33.59	908,548	-1.43(-4.08%)
Feb 11, 2026	36.69	36.69	34.00	35.02	665,590	-1.00(-2.78%)
Feb 10, 2026	36.11	36.43	35.24	36.02	508,810	+0.07(+0.19%)
Feb 09, 2026	34.94	36.22	34.94	35.95	504,045	+1.45(+4.20%)
Feb 06, 2026	35.15	35.80	34.39	34.50	748,966	-0.48(-1.37%)
Feb 05, 2026	36.40	36.50	34.27	34.98	1,241,196	-2.26(-6.07%)
Feb 04, 2026	39.47	39.57	36.78	37.24	1,220,855	-2.13(-5.41%)
Feb 03, 2026	38.44	39.73	38.06	39.37	899,379	+1.27(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.