Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	35.04	35.37	34.89	35.26	2,551,187	+0.16(+0.46%)
Mar 31, 2026	35.14	35.41	34.88	35.10	4,129,149	-0.04(-0.11%)
Mar 30, 2026	35.05	35.55	35.02	35.14	3,248,629	+0.08(+0.23%)
Mar 27, 2026	35.25	35.34	34.94	35.06	3,144,332	-0.19(-0.54%)
Mar 26, 2026	35.28	35.53	35.14	35.25	2,364,457	+0.03(+0.09%)
Mar 25, 2026	35.67	35.74	35.21	35.22	4,910,965	-0.32(-0.90%)
Mar 24, 2026	35.21	35.79	35.11	35.54	2,936,834	+0.22(+0.62%)
Mar 23, 2026	35.39	35.52	35.03	35.32	4,591,759	-0.11(-0.31%)
Mar 20, 2026	35.17	35.49	35.17	35.43	6,968,400	+0.08(+0.23%)
Mar 19, 2026	35.28	35.59	35.03	35.35	3,566,715	-0.03(-0.08%)
Mar 18, 2026	35.57	35.66	35.19	35.38	2,196,129	-0.25(-0.70%)
Mar 17, 2026	35.70	36.25	35.60	35.63	3,256,384	+0.21(+0.59%)
Mar 16, 2026	34.75	35.51	34.56	35.42	3,918,048	+0.33(+0.94%)
Mar 13, 2026	35.14	35.42	35.00	35.09	2,956,924	+0.06(+0.17%)
Mar 12, 2026	35.15	35.30	34.97	35.03	2,514,048	-0.16(-0.45%)
Mar 11, 2026	35.74	35.79	35.02	35.19	3,652,885	-0.69(-1.92%)
Mar 10, 2026	35.13	35.92	35.08	35.88	3,515,952	+0.72(+2.05%)
Mar 09, 2026	35.05	35.42	34.87	35.16	3,567,399	-0.30(-0.85%)
Mar 06, 2026	35.46	35.62	35.06	35.46	3,583,603	-0.09(-0.25%)
Mar 05, 2026	35.82	36.04	35.43	35.55	4,143,558	-0.56(-1.55%)
Mar 04, 2026	36.08	36.21	35.76	36.11	3,990,760	-0.01(-0.03%)
Mar 03, 2026	35.78	36.25	35.60	36.12	4,057,086	+0.28(+0.78%)
Mar 02, 2026	35.84	36.13	35.38	35.84	2,918,354	-0.01(-0.03%)
Feb 27, 2026	35.22	35.98	35.22	35.85	5,817,887	+0.71(+2.02%)
Feb 26, 2026	35.10	35.28	34.97	35.14	3,915,017	+0.10(+0.29%)
Feb 25, 2026	35.58	35.76	35.00	35.04	3,589,554	-0.65(-1.82%)
Feb 24, 2026	35.86	36.02	35.29	35.69	2,910,938	-0.03(-0.08%)
Feb 23, 2026	35.30	35.78	35.25	35.72	3,893,994	+0.43(+1.22%)
Feb 20, 2026	35.02	35.31	34.88	35.29	5,071,246	+0.28(+0.80%)
Feb 19, 2026	35.20	35.25	34.88	35.01	1,878,927	-0.20(-0.57%)
Feb 18, 2026	35.22	35.33	34.90	35.21	2,060,213	+0.01(+0.03%)
Feb 17, 2026	34.90	35.33	34.90	35.20	2,034,306	+0.19(+0.54%)
Feb 13, 2026				35.01	0	-0.10(-0.28%)
Feb 12, 2026	34.91	35.31	34.55	35.11	3,895,967	+0.31(+0.89%)
Feb 11, 2026	34.95	35.10	34.74	34.80	2,366,693	-0.21(-0.60%)
Feb 10, 2026	34.77	35.22	34.74	35.01	2,676,691	+0.29(+0.84%)
Feb 09, 2026	34.27	34.80	34.09	34.72	3,903,400	+0.47(+1.37%)
Feb 06, 2026	34.79	35.03	34.21	34.25	6,109,799	-0.78(-2.23%)
Feb 05, 2026	35.14	35.23	34.15	35.03	8,965,034	-0.92(-2.56%)
Feb 04, 2026	35.86	36.23	35.70	35.95	5,406,634	+0.37(+1.04%)
Feb 03, 2026	35.30	35.82	35.22	35.58	4,552,068	+0.28(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.