Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	30.71	30.91	30.71	30.77	7,510	+0.43(+1.42%)
Mar 31, 2026	29.99	30.36	29.90	30.34	14,731	+0.72(+2.43%)
Mar 30, 2026	29.76	29.84	29.53	29.62	23,211	+0.00(+0.00%)
Mar 27, 2026	29.72	29.81	29.55	29.62	12,088	-0.28(-0.94%)
Mar 26, 2026	30.18	30.23	29.90	29.90	8,161	-0.46(-1.52%)
Mar 25, 2026	30.37	30.47	30.23	30.36	3,331	+0.45(+1.50%)
Mar 24, 2026	29.77	29.98	29.71	29.91	7,910	+0.00(+0.00%)
Mar 23, 2026	29.89	30.16	29.87	29.91	6,966	+0.37(+1.25%)
Mar 20, 2026	30.24	30.28	29.37	29.54	23,186	-0.54(-1.80%)
Mar 19, 2026	29.80	30.19	29.80	30.08	19,783	-0.38(-1.25%)
Mar 18, 2026	30.63	30.71	30.45	30.46	9,058	-0.36(-1.17%)
Mar 17, 2026	30.93	30.98	30.82	30.82	3,363	+0.07(+0.23%)
Mar 16, 2026	30.65	30.75	30.64	30.75	24,139	+0.36(+1.18%)
Mar 13, 2026	30.70	30.73	30.38	30.39	13,696	-0.19(-0.62%)
Mar 12, 2026	30.68	30.68	30.49	30.58	6,244	-0.27(-0.88%)
Mar 11, 2026	30.74	30.88	30.69	30.85	17,187	-0.07(-0.23%)
Mar 10, 2026	31.06	31.30	30.90	30.92	30,763	+0.00(+0.00%)
Mar 09, 2026	30.34	30.92	30.08	30.92	14,619	+0.26(+0.85%)
Mar 06, 2026	30.57	30.73	30.42	30.66	5,494	-0.29(-0.94%)
Mar 05, 2026	31.13	31.23	30.74	30.95	23,737	-0.64(-2.03%)
Mar 04, 2026	31.37	31.59	31.37	31.59	7,130	+0.35(+1.12%)
Mar 03, 2026	31.08	31.33	30.72	31.24	30,854	-0.89(-2.77%)
Mar 02, 2026	31.98	32.17	31.95	32.13	28,644	-0.41(-1.26%)
Feb 27, 2026	32.56	32.61	32.41	32.54	25,468	-0.09(-0.28%)
Feb 26, 2026	32.58	32.69	32.43	32.63	39,333	+0.04(+0.12%)
Feb 25, 2026	32.50	32.59	32.45	32.59	13,382	+0.27(+0.84%)
Feb 24, 2026	32.19	32.33	32.17	32.32	33,743	+0.13(+0.40%)
Feb 23, 2026	32.39	32.39	32.14	32.19	10,469	-0.15(-0.46%)
Feb 20, 2026	32.11	32.34	32.10	32.34	8,223	+0.13(+0.40%)
Feb 19, 2026	32.02	32.21	32.00	32.21	14,370	+0.04(+0.12%)
Feb 18, 2026	32.12	32.23	32.07	32.17	18,939	+0.41(+1.29%)
Feb 17, 2026	31.79	32.01	31.67	31.76	24,348	+0.01(+0.03%)
Feb 13, 2026				31.75	0	-0.07(-0.22%)
Feb 12, 2026	32.06	32.07	31.74	31.82	27,911	-0.30(-0.93%)
Feb 11, 2026	32.09	32.14	31.94	32.12	35,075	+0.20(+0.63%)
Feb 10, 2026	31.90	31.98	31.88	31.92	8,748	+0.01(+0.03%)
Feb 09, 2026	31.68	31.96	31.65	31.91	9,594	+0.23(+0.73%)
Feb 06, 2026	31.51	31.68	31.44	31.68	6,840	+0.63(+2.03%)
Feb 05, 2026	31.21	31.21	31.05	31.05	8,662	-0.36(-1.15%)
Feb 04, 2026	31.55	31.57	31.33	31.41	7,389	+0.15(+0.48%)
Feb 03, 2026	31.20	31.28	31.04	31.26	11,561	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.