Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Mar 30, 2026	0.1800	0.1800	0.1800	0.1800	6,999	+0.01(+2.86%)
Mar 27, 2026	0.1750	0.1750	0.1750	0.1750	16,858	+0.00(+0.00%)
Mar 26, 2026	0.1750	0.1750	0.1750	0.1750	33,501	-0.01(-2.78%)
Mar 25, 2026	0.1750	0.1800	0.1750	0.1800	7,500	+0.00(+0.00%)
Mar 24, 2026	0.1750	0.1800	0.1750	0.1800	22,500	+0.00(+0.00%)
Mar 23, 2026	0.1800	0.1800	0.1800	0.1800	9,033	-0.01(-5.26%)
Mar 20, 2026	0.1900	0.1900	0.1900	0.1900	13,306	+0.01(+2.70%)
Mar 19, 2026	0.1850	0.1850	0.1850	0.1850	10,009	-0.01(-2.63%)
Mar 18, 2026	0.1900	0.1900	0.1900	0.1900	5,500	+0.01(+2.70%)
Mar 17, 2026	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+2.78%)
Mar 13, 2026				0.1800	106	+0.01(+2.86%)
Mar 12, 2026	0.1700	0.1750	0.1700	0.1750	19,005	+0.00(+2.94%)
Mar 11, 2026	0.1750	0.1750	0.1650	0.1700	32,210	+0.01(+6.25%)
Mar 10, 2026	0.1800	0.1800	0.1400	0.1600	64,551	-0.02(-11.11%)
Mar 09, 2026	0.1800	0.1800	0.1600	0.1800	9,500	+0.01(+5.88%)
Mar 06, 2026	0.1750	0.1750	0.1650	0.1700	20,006	-0.00(-2.86%)
Mar 05, 2026	0.1750	0.1750	0.1750	0.1750	8,740	-0.01(-2.78%)
Mar 04, 2026	0.1800	0.1800	0.1800	0.1800	6,600	-0.01(-2.70%)
Mar 03, 2026	0.1850	0.1850	0.1850	0.1850	5,214	+0.00(+0.00%)
Mar 02, 2026	0.1850	0.1850	0.1850	0.1850	501	-0.02(-7.50%)
Feb 25, 2026				0.2000	73	+0.00(+0.00%)
Feb 24, 2026	0.2000	0.2000	0.2000	0.2000	507	+0.00(+0.00%)
Feb 20, 2026				0.2000	0	+0.00(+0.00%)
Feb 19, 2026	0.1900	0.2000	0.1900	0.2000	7,573	+0.01(+5.26%)
Feb 17, 2026				0.1900	1	+0.00(+0.00%)
Feb 13, 2026				0.1900	0	-0.01(-5.00%)
Feb 11, 2026				0.2000	0	+0.01(+5.26%)
Feb 10, 2026	0.2000	0.2000	0.1900	0.1900	30,000	-0.01(-5.00%)
Feb 09, 2026	0.1900	0.2000	0.1900	0.2000	18,281	+0.01(+5.26%)
Feb 06, 2026	0.2050	0.2050	0.1900	0.1900	31,036	-0.02(-9.52%)
Feb 05, 2026	0.2200	0.2200	0.2100	0.2100	15,209	+0.00(+0.00%)
Feb 04, 2026	0.2100	0.2100	0.2050	0.2100	36,406	+0.01(+2.44%)
Feb 03, 2026	0.2100	0.2150	0.2050	0.2050	18,343	-0.02(-8.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.