Gungnir Resources Inc (TSV:GUG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,250 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 174,000 | +0.00(+0.00%) |
| Sep 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
| Sep 18, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 430,500 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Sep 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,001 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | +0.00(+0.00%) |
| Sep 02, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| Aug 29, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 19, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 0.0250 | 476 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 101,000 | +0.01(+25.00%) |
| Aug 11, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | +0.00(+0.00%) |
| Jul 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
| Jul 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 141,000 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jul 22, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 23,000 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
| Jul 10, 2025 | 0.0200 | 500 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 0.0200 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.