Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				0.2000	0	+0.00(+0.00%)
Dec 16, 2024				0.2000	0	+0.02(+11.11%)
Dec 10, 2024				0.1800	5	-0.02(-10.00%)
Dec 06, 2024				0.2000	0	+0.02(+11.11%)
Dec 02, 2024				0.1800	0	-0.02(-7.69%)
Nov 25, 2024				0.1950	0	-0.01(-2.50%)
Nov 19, 2024				0.2000	0	+0.05(+29.03%)
Nov 18, 2024	0.1550	0.1550	0.1550	0.1550	15,300	-0.01(-3.13%)
Nov 15, 2024	0.1600	0.1600	0.1600	0.1600	4,000	+0.00(+0.00%)
Nov 07, 2024				0.1600	0	-0.02(-11.11%)
Nov 01, 2024				0.1800	0	+0.00(+0.00%)
Oct 31, 2024	0.1700	0.1800	0.1700	0.1800	11,802	+0.01(+9.09%)
Oct 30, 2024	0.1650	0.1650	0.1650	0.1650	1,050	-0.01(-2.94%)
Oct 25, 2024				0.1700	0	-0.00(-2.86%)
Oct 23, 2024				0.1750	0	-0.02(-7.89%)
Oct 15, 2024				0.1900	0	+0.00(+0.00%)
Oct 08, 2024				0.1900	0	-0.03(-13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.