Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025				0.1800	1	+0.00(+0.00%)
Feb 03, 2025	0.1800	0.1800	0.1800	0.1800	56,500	+0.00(+0.00%)
Jan 30, 2025				0.1800	0	+0.01(+9.09%)
Jan 29, 2025	0.1800	0.1800	0.1650	0.1650	3,000	-0.01(-8.33%)
Jan 24, 2025				0.1800	1	+0.01(+2.86%)
Jan 23, 2025	0.1750	0.1750	0.1750	0.1750	6,000	+0.00(+0.00%)
Jan 22, 2025	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Jan 17, 2025				0.1750	0	+0.01(+6.06%)
Jan 15, 2025				0.1650	0	+0.00(+0.00%)
Jan 10, 2025				0.1650	0	-0.01(-5.71%)
Jan 03, 2025				0.1750	0	+0.01(+9.37%)
Dec 31, 2024				0.1600	0	+0.00(+0.00%)
Dec 30, 2024	0.1600	0.1600	0.1600	0.1600	6,501	+0.00(+0.00%)
Dec 27, 2024	0.1600	0.1700	0.1600	0.1600	12,000	+0.00(+0.00%)
Dec 19, 2024				0.1600	0	+0.00(+0.00%)
Dec 18, 2024	0.1650	0.1650	0.1600	0.1600	11,000	-0.01(-8.57%)
Dec 16, 2024				0.1750	0	+0.01(+9.37%)
Dec 13, 2024	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+6.67%)
Dec 10, 2024				0.1500	5	-0.01(-3.23%)
Dec 09, 2024	0.1800	0.1800	0.1550	0.1550	192,426	-0.04(-18.42%)
Dec 06, 2024	0.2000	0.2000	0.1900	0.1900	16,500	+0.00(+0.00%)
Dec 05, 2024	0.1900	0.1900	0.1900	0.1900	4,050	-0.01(-5.00%)
Dec 03, 2024				0.2000	0	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.