Cerro Grande Mining Corp (CSE: CEG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2025 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Jan 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200 | +0.01(+100.00%) |
| Jan 16, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,424 | +0.00(+0.00%) |
| Jan 14, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jan 08, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2025 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Jan 03, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 84,400 | +0.00(+0.00%) |
| Dec 30, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Dec 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.