Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3200	0.3200	0.3100	0.3200	231,538	+0.00(+0.00%)
Dec 30, 2025	0.3100	0.3450	0.3050	0.3200	1,227,307	+0.02(+4.92%)
Dec 29, 2025	0.2900	0.3050	0.2900	0.3050	149,240	+0.02(+5.17%)
Dec 24, 2025				0.2900	0	+0.00(+0.00%)
Dec 23, 2025	0.2850	0.2950	0.2850	0.2900	554,113	+0.01(+1.75%)
Dec 22, 2025	0.2900	0.2950	0.2850	0.2850	180,045	+0.00(+0.00%)
Dec 19, 2025	0.2950	0.3000	0.2850	0.2850	66,298	-0.01(-3.39%)
Dec 18, 2025	0.2900	0.3150	0.2900	0.2950	1,088,113	+0.01(+3.51%)
Dec 17, 2025	0.2850	0.2850	0.2750	0.2850	309,963	+0.00(+1.79%)
Dec 16, 2025	0.2850	0.2850	0.2750	0.2800	61,500	+0.00(+0.00%)
Dec 15, 2025	0.2700	0.2900	0.2700	0.2800	690,400	+0.02(+5.66%)
Dec 12, 2025	0.2700	0.2700	0.2600	0.2650	79,000	+0.01(+1.92%)
Dec 11, 2025	0.2700	0.2700	0.2600	0.2600	266,746	+0.00(+0.00%)
Dec 10, 2025	0.2700	0.2700	0.2550	0.2600	183,100	-0.01(-3.70%)
Dec 09, 2025	0.2700	0.2800	0.2550	0.2700	343,000	+0.01(+1.89%)
Dec 08, 2025	0.2750	0.2850	0.2650	0.2650	261,589	-0.02(-7.02%)
Dec 05, 2025	0.2850	0.2850	0.2800	0.2850	32,500	+0.00(+1.79%)
Dec 04, 2025	0.2900	0.2900	0.2800	0.2800	47,243	-0.00(-1.75%)
Dec 03, 2025	0.2900	0.2900	0.2800	0.2850	337,615	-0.01(-1.72%)
Dec 02, 2025	0.2950	0.3000	0.2850	0.2900	547,864	+0.01(+1.75%)
Dec 01, 2025	0.2850	0.3000	0.2850	0.2850	537,141	-0.01(-1.72%)
Nov 28, 2025	0.2700	0.3000	0.2650	0.2900	751,294	+0.02(+7.41%)
Nov 27, 2025	0.2600	0.2700	0.2550	0.2700	388,200	+0.01(+1.89%)
Nov 26, 2025	0.2600	0.2650	0.2500	0.2650	663,427	+0.02(+6.00%)
Nov 25, 2025	0.2500	0.2550	0.2400	0.2500	303,766	+0.01(+2.04%)
Nov 24, 2025	0.2600	0.2650	0.2450	0.2450	253,000	-0.02(-5.77%)
Nov 21, 2025	0.2650	0.2650	0.2500	0.2600	72,000	+0.00(+0.00%)
Nov 20, 2025	0.2650	0.2650	0.2600	0.2600	300,000	-0.01(-1.89%)
Nov 19, 2025	0.2550	0.2700	0.2550	0.2650	459,381	+0.02(+6.00%)
Nov 18, 2025	0.2700	0.2700	0.2500	0.2500	460,300	-0.02(-7.41%)
Nov 17, 2025	0.2600	0.2700	0.2500	0.2700	544,000	+0.01(+1.89%)
Nov 14, 2025	0.2650	0.2700	0.2550	0.2650	246,500	+0.00(+0.00%)
Nov 13, 2025	0.2700	0.2750	0.2550	0.2650	131,591	-0.01(-1.85%)
Nov 12, 2025	0.2850	0.2850	0.2700	0.2700	313,700	-0.01(-3.57%)
Nov 11, 2025	0.2750	0.2850	0.2700	0.2800	470,000	+0.00(+0.00%)
Nov 10, 2025	0.2800	0.2850	0.2800	0.2800	190,675	-0.01(-3.45%)
Nov 07, 2025	0.2900	0.3000	0.2750	0.2900	213,000	+0.01(+1.75%)
Nov 06, 2025	0.3000	0.3000	0.2800	0.2850	321,600	-0.02(-6.56%)
Nov 05, 2025	0.3100	0.3100	0.2900	0.3050	158,200	+0.00(+0.00%)
Nov 04, 2025	0.3050	0.3150	0.3000	0.3050	240,436	-0.01(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.