Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.2350	0.2350	0.2200	0.2300	66,653	-0.00(-2.13%)
Mar 12, 2026	0.2450	0.2500	0.2350	0.2350	265,632	-0.01(-2.08%)
Mar 11, 2026	0.2400	0.2400	0.2350	0.2400	30,400	+0.01(+2.13%)
Mar 10, 2026	0.2450	0.2450	0.2300	0.2350	215,016	+0.00(+2.17%)
Mar 09, 2026	0.2100	0.2300	0.2100	0.2300	172,180	+0.02(+9.52%)
Mar 06, 2026	0.2050	0.2150	0.2000	0.2100	690,317	+0.02(+13.51%)
Mar 05, 2026	0.1950	0.1950	0.1850	0.1850	46,315	-0.01(-5.13%)
Mar 04, 2026	0.1900	0.1950	0.1850	0.1950	6,000	+0.02(+8.33%)
Mar 03, 2026	0.1800	0.1800	0.1800	0.1800	6,050	-0.01(-2.70%)
Mar 02, 2026	0.1800	0.1850	0.1800	0.1850	9,177	+0.00(+0.00%)
Feb 27, 2026	0.1800	0.1850	0.1800	0.1850	27,500	+0.00(+0.00%)
Feb 25, 2026	0.1850			0.1850	0	+0.00(+0.00%)
Feb 24, 2026	0.1850	0.1850	0.1800	0.1850	21,400	+0.00(+0.00%)
Feb 23, 2026	0.1850	0.1850	0.1800	0.1850	28,200	+0.00(+0.00%)
Feb 20, 2026	0.1900	0.1900	0.1850	0.1850	118,000	-0.01(-2.63%)
Feb 19, 2026	0.2050	0.2050	0.1900	0.1900	39,534	-0.02(-9.52%)
Feb 18, 2026	0.2100	0.2100	0.2100	0.2100	3,702	-0.01(-2.33%)
Feb 17, 2026	0.2000	0.2150	0.2000	0.2150	20,500	+0.01(+4.88%)
Feb 13, 2026				0.2050	0	+0.00(+2.50%)
Feb 12, 2026	0.2000	0.2000	0.1900	0.2000	19,606	+0.00(+0.00%)
Feb 11, 2026	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Feb 10, 2026	0.2050	0.2050	0.2000	0.2000	77,666	+0.00(+0.00%)
Feb 09, 2026	0.2000	0.2000	0.1950	0.2000	37,213	+0.00(+0.00%)
Feb 06, 2026	0.2000	0.2000	0.2000	0.2000	59,000	+0.02(+8.11%)
Feb 05, 2026	0.2050	0.2050	0.1850	0.1850	50,500	-0.01(-2.63%)
Feb 04, 2026	0.2050	0.2100	0.1900	0.1900	107,502	-0.02(-9.52%)
Feb 03, 2026	0.2300	0.2300	0.2050	0.2100	50,586	-0.02(-6.67%)
Feb 02, 2026	0.2300	0.2300	0.1900	0.2250	217,962	-0.01(-4.26%)
Jan 30, 2026	0.2250	0.2350	0.2150	0.2350	129,550	-0.01(-4.08%)
Jan 29, 2026	0.2400	0.2450	0.2000	0.2450	1,289,061	-0.02(-7.55%)
Jan 28, 2026	0.2700	0.2700	0.2500	0.2650	54,371	-0.01(-3.64%)
Jan 27, 2026	0.2600	0.2800	0.2550	0.2750	73,000	+0.01(+3.77%)
Jan 26, 2026	0.2400	0.2650	0.2400	0.2650	125,465	+0.01(+1.92%)
Jan 23, 2026	0.2950	0.2950	0.2150	0.2600	379,200	-0.03(-11.86%)
Jan 22, 2026	0.2750	0.2950	0.2750	0.2950	89,000	+0.00(+0.00%)
Jan 21, 2026	0.2750	0.2950	0.2650	0.2950	49,930	+0.04(+15.69%)
Jan 20, 2026	0.2700	0.2700	0.2550	0.2550	45,528	+0.00(+0.00%)
Jan 19, 2026	0.2900	0.2900	0.2550	0.2550	54,766	-0.03(-8.93%)
Jan 16, 2026	0.2650	0.2800	0.2600	0.2800	112,727	+0.01(+3.70%)
Jan 15, 2026	0.2500	0.2800	0.2500	0.2700	360,531	+0.03(+12.50%)
Jan 14, 2026	0.2450	0.2450	0.2350	0.2400	140,500	-0.01(-4.00%)
Jan 13, 2026	0.2600	0.2600	0.2500	0.2500	111,500	-0.02(-7.41%)
Jan 12, 2026	0.2650	0.2700	0.2550	0.2700	254,172	-0.01(-3.57%)
Jan 09, 2026	0.2950	0.3000	0.2700	0.2800	144,239	-0.03(-11.11%)
Jan 08, 2026	0.3100	0.3150	0.2900	0.3150	50,500	+0.02(+6.78%)
Jan 07, 2026	0.3000	0.3150	0.2950	0.2950	16,454	-0.02(-4.84%)
Jan 06, 2026	0.3100	0.3150	0.3000	0.3100	98,500	+0.01(+1.64%)
Jan 05, 2026	0.3000	0.3100	0.3000	0.3050	49,390	+0.01(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.