Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.1350	0.1400	0.1300	0.1350	78,432	-0.01(-10.00%)
Mar 17, 2026	0.1350	0.1500	0.1350	0.1500	22,659	+0.02(+15.38%)
Mar 16, 2026	0.1400	0.1400	0.1300	0.1300	50,530	-0.01(-7.14%)
Mar 13, 2026	0.1600	0.1600	0.1400	0.1400	37,985	-0.02(-12.50%)
Mar 12, 2026	0.1600	0.1650	0.1600	0.1600	89,128	+0.00(+0.00%)
Mar 11, 2026	0.1550	0.1600	0.1450	0.1600	226,500	+0.02(+14.29%)
Mar 10, 2026	0.1900	0.2150	0.1400	0.1400	127,647	-0.06(-30.00%)
Mar 09, 2026	0.1900	0.2050	0.1800	0.2000	64,346	+0.00(+0.00%)
Mar 06, 2026	0.2000	0.2200	0.1750	0.2000	80,031	-0.05(-20.00%)
Mar 05, 2026	0.2500	0.2500	0.2200	0.2500	22,347	+0.03(+13.64%)
Mar 04, 2026	0.2000	0.2500	0.2000	0.2200	134,571	-0.03(-12.00%)
Mar 03, 2026	0.2500	0.2500	0.2500	0.2500	11,306	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.