(NQ: BKX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 139.66 | 139.81 | 136.84 | 137.37 | 0 | -2.17(-1.56%) |
| Feb 07, 2025 | 140.76 | 140.85 | 139.13 | 139.54 | 0 | +2.23(+1.62%) |
| Feb 04, 2025 | 136.73 | 138.13 | 136.73 | 137.31 | 0 | -1.19(-0.86%) |
| Jan 31, 2025 | 139.47 | 139.76 | 138.07 | 138.50 | 0 | +0.31(+0.22%) |
| Jan 29, 2025 | 138.13 | 140.37 | 138.02 | 138.19 | 0 | +0.51(+0.37%) |
| Jan 24, 2025 | 136.45 | 138.45 | 136.44 | 137.68 | 0 | +0.54(+0.39%) |
| Jan 23, 2025 | 136.63 | 137.92 | 136.60 | 137.14 | 0 | +0.86(+0.63%) |
| Jan 17, 2025 | 134.99 | 136.41 | 134.25 | 136.28 | 0 | +6.67(+5.15%) |
| Jan 14, 2025 | 128.24 | 129.86 | 128.09 | 129.61 | 0 | +3.66(+2.91%) |
| Jan 10, 2025 | 128.53 | 128.53 | 125.41 | 125.95 | 0 | -3.49(-2.70%) |
| Jan 08, 2025 | 129.29 | 129.57 | 128.04 | 129.44 | 0 | +0.59(+0.46%) |
| Jan 03, 2025 | 127.86 | 128.86 | 126.58 | 128.85 | 0 | +1.52(+1.19%) |
| Jan 02, 2025 | 128.12 | 129.11 | 126.69 | 127.33 | 0 | -0.31(-0.24%) |
| Dec 30, 2024 | 127.21 | 128.15 | 126.31 | 127.64 | 0 | -0.82(-0.64%) |
| Dec 27, 2024 | 128.80 | 129.83 | 127.77 | 128.46 | 0 | -0.75(-0.58%) |
| Dec 24, 2024 | 127.99 | 129.21 | 127.81 | 129.21 | 0 | +2.00(+1.57%) |
| Dec 20, 2024 | 124.37 | 127.99 | 124.30 | 127.21 | 0 | +2.46(+1.97%) |
| Dec 18, 2024 | 130.54 | 130.94 | 124.55 | 124.75 | 0 | -7.00(-5.31%) |
| Dec 13, 2024 | 132.51 | 132.56 | 131.21 | 131.75 | 0 | -0.58(-0.44%) |
| Dec 12, 2024 | 133.19 | 133.52 | 132.29 | 132.33 | 0 | -1.39(-1.04%) |
| Dec 09, 2024 | 135.63 | 135.79 | 133.67 | 133.72 | 0 | -1.90(-1.40%) |
| Dec 06, 2024 | 135.71 | 136.24 | 134.59 | 135.62 | 0 | +0.05(+0.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.