Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.6080	0.6980	0.6080	0.6980	797	+0.03(+4.18%)
Dec 19, 2024	0.6519	0.7276	0.6460	0.6700	4,892	+0.02(+2.76%)
Dec 18, 2024	0.7060	0.7100	0.6520	0.6520	4,751	-0.08(-11.29%)
Dec 17, 2024	0.7040	0.7351	0.7000	0.7350	2,457	+0.07(+10.53%)
Dec 16, 2024	0.5600	0.7690	0.5601	0.6650	20,696	+0.10(+18.73%)
Dec 13, 2024	0.6100	0.6200	0.5513	0.5601	14,889	-0.06(-9.66%)
Dec 12, 2024	0.6860	0.6860	0.6105	0.6200	4,665	-0.07(-9.62%)
Dec 11, 2024	0.6600	0.7100	0.6400	0.6860	24,953	-0.02(-3.38%)
Dec 09, 2024				0.7100	280	+0.00(+0.00%)
Dec 06, 2024	0.7931	0.7931	0.7001	0.7100	13,607	-0.06(-7.79%)
Dec 05, 2024	0.7601	0.7800	0.7601	0.7700	2,227	-0.01(-1.28%)
Dec 04, 2024	0.7500	0.7994	0.7500	0.7800	13,916	+0.05(+6.35%)
Dec 03, 2024	0.8000	0.8100	0.7334	0.7334	20,218	-0.06(-7.52%)
Dec 02, 2024	0.8900	0.9001	0.7930	0.7930	69,212	-0.10(-10.90%)
Nov 29, 2024	0.9000	0.9200	0.8621	0.8900	20,244	-0.01(-1.11%)
Nov 27, 2024	0.8800	0.9280	0.8480	0.9000	20,061	+0.02(+2.27%)
Nov 26, 2024	0.8450	0.9001	0.8226	0.8800	19,553	+0.00(+0.00%)
Nov 25, 2024	0.8350	0.8800	0.8350	0.8800	5,125	-0.02(-2.22%)
Nov 22, 2024	0.8100	0.9005	0.7985	0.9000	23,652	+0.04(+4.65%)
Nov 21, 2024	0.8600	0.8900	0.8164	0.8600	31,746	+0.00(+0.00%)
Nov 20, 2024	0.8400	0.9000	0.8171	0.8600	21,460	-0.00(-0.01%)
Nov 19, 2024	0.8800	0.9000	0.8600	0.8601	17,330	-0.01(-1.14%)
Nov 18, 2024	0.8780	0.9250	0.8700	0.8700	9,088	-0.02(-1.69%)
Nov 15, 2024	0.9000	0.9300	0.8650	0.8850	16,535	+0.01(+0.57%)
Nov 14, 2024	0.8500	0.8900	0.8500	0.8800	5,809	+0.01(+0.57%)
Nov 13, 2024	0.8193	0.8900	0.8193	0.8750	19,459	+0.01(+0.57%)
Nov 12, 2024	0.9000	0.9400	0.8700	0.8700	24,985	+0.00(+0.46%)
Nov 11, 2024	0.9100	0.9300	0.8499	0.8660	33,248	-0.04(-4.31%)
Nov 08, 2024	0.8700	0.9400	0.8338	0.9050	27,319	-0.05(-5.10%)
Nov 07, 2024	0.9600	0.9700	0.9500	0.9536	4,582	-0.01(-0.68%)
Nov 06, 2024	0.9898	0.9898	0.9500	0.9601	7,529	+0.05(+5.51%)
Nov 05, 2024	0.8393	0.9100	0.8393	0.9100	3,495	-0.01(-1.09%)
Nov 04, 2024	0.8823	0.9200	0.8823	0.9200	584	+0.01(+1.10%)
Nov 01, 2024	0.8823	0.9100	0.8823	0.9100	1,564	-0.01(-1.09%)
Oct 31, 2024	0.8993	0.9200	0.8600	0.9200	13,402	+0.02(+2.22%)
Oct 30, 2024	0.9000	0.9200	0.8450	0.9000	16,306	-0.01(-1.10%)
Oct 29, 2024	0.9000	0.9200	0.9000	0.9100	12,230	+0.01(+1.34%)
Oct 28, 2024	0.9100	0.9100	0.8838	0.8980	24,098	-0.01(-1.32%)
Oct 25, 2024	0.9294	0.9294	0.8900	0.9100	14,086	+0.02(+2.02%)
Oct 24, 2024	0.8950	0.9200	0.8603	0.8920	20,334	-0.04(-4.09%)
Oct 23, 2024	0.9500	0.9500	0.8929	0.9300	9,252	-0.02(-2.11%)
Oct 22, 2024	0.9500	0.9501	0.9500	0.9500	7,960	+0.02(+2.15%)
Oct 21, 2024	0.9300	0.9500	0.9200	0.9300	6,068	+0.00(+0.31%)
Oct 18, 2024	0.9750	0.9750	0.9240	0.9271	6,871	+0.04(+4.76%)
Oct 17, 2024	0.9200	0.9200	0.8700	0.8850	22,024	-0.05(-5.85%)
Oct 16, 2024	0.8850	0.9400	0.8850	0.9400	4,626	+0.04(+4.21%)
Oct 15, 2024	0.8801	0.9300	0.8800	0.9020	18,578	+0.02(+2.50%)
Oct 14, 2024	0.9500	0.9500	0.8700	0.8800	8,725	-0.04(-4.35%)
Oct 11, 2024	0.9000	0.9500	0.9000	0.9200	8,723	+0.06(+6.98%)
Oct 10, 2024	0.8800	0.8800	0.8415	0.8600	6,321	-0.10(-10.42%)
Oct 09, 2024	0.9600	0.9900	0.9600	0.9600	30,793	-0.03(-3.03%)
Oct 08, 2024	0.9100	0.9900	0.9000	0.9900	21,298	+0.06(+7.03%)
Oct 07, 2024	0.9534	1.000	0.8736	0.9250	34,513	+0.02(+1.87%)
Oct 04, 2024	0.8800	0.9488	0.8800	0.9080	13,842	-0.02(-2.16%)
Oct 03, 2024	0.9500	0.9500	0.9200	0.9280	16,967	+0.00(+0.22%)
Oct 02, 2024	0.9100	0.9380	0.8900	0.9260	13,133	+0.01(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.