Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	71.70	72.65	68.51	72.17	429,390	-1.18(-1.61%)
Feb 26, 2026	72.31	74.59	71.75	73.35	370,219	+2.35(+3.31%)
Feb 25, 2026	72.09	72.79	69.96	71.00	373,767	-0.97(-1.35%)
Feb 24, 2026	71.23	75.75	71.22	71.97	565,873	+0.17(+0.24%)
Feb 23, 2026	77.79	77.79	71.46	71.80	642,947	-6.84(-8.70%)
Feb 20, 2026	78.44	80.37	77.94	78.64	383,836	+0.04(+0.05%)
Feb 19, 2026	79.94	81.15	76.82	78.60	326,031	-1.19(-1.49%)
Feb 18, 2026	80.84	82.82	79.17	79.79	415,143	-0.40(-0.50%)
Feb 17, 2026	81.50	82.52	79.79	80.19	294,885	-1.31(-1.61%)
Feb 13, 2026	80.91	84.42	80.61	81.50	222,153	+0.63(+0.78%)
Feb 12, 2026	86.06	86.06	79.30	80.87	273,110	-4.72(-5.51%)
Feb 11, 2026	87.33	88.11	85.35	85.59	262,558	-1.97(-2.25%)
Feb 10, 2026	86.82	88.28	86.14	87.56	328,496	+1.52(+1.77%)
Feb 09, 2026	86.66	86.77	84.34	86.04	254,193	+0.03(+0.03%)
Feb 06, 2026	85.41	86.92	83.74	86.01	336,460	+1.93(+2.30%)
Feb 05, 2026	86.94	88.92	83.39	84.08	338,288	-2.80(-3.22%)
Feb 04, 2026	83.87	88.93	80.73	86.88	644,575	+3.00(+3.58%)
Feb 03, 2026	88.11	89.22	80.90	83.87	565,789	-5.38(-6.03%)
Feb 02, 2026	87.05	89.80	85.94	89.25	550,743	+2.50(+2.88%)
Jan 30, 2026	84.19	86.84	83.77	86.75	578,511	+1.49(+1.75%)
Jan 29, 2026	85.21	85.27	81.36	85.26	428,484	-0.41(-0.48%)
Jan 28, 2026	91.49	91.49	85.20	85.67	601,592	-5.19(-5.71%)
Jan 27, 2026	95.71	100.97	87.64	90.86	1,508,818	-22.69(-19.98%)
Jan 26, 2026	108.10	113.75	108.00	113.55	754,034	+5.92(+5.50%)
Jan 23, 2026	109.32	111.21	107.09	107.63	321,486	-2.19(-1.99%)
Jan 22, 2026	107.76	110.01	107.76	109.82	214,201	+2.59(+2.42%)
Jan 21, 2026	107.15	108.97	105.18	107.23	209,885	+0.53(+0.50%)
Jan 20, 2026	112.09	113.03	106.28	106.70	215,100	-7.07(-6.21%)
Jan 16, 2026	115.10	115.57	111.58	113.77	205,435	-0.85(-0.74%)
Jan 15, 2026	112.82	115.53	112.02	114.62	196,276	+1.91(+1.69%)
Jan 14, 2026	114.90	115.50	111.06	112.71	244,046	-2.30(-2.00%)
Jan 13, 2026	117.35	119.07	114.36	115.01	162,434	-1.62(-1.39%)
Jan 12, 2026	117.96	118.63	116.57	116.63	171,586	-0.74(-0.63%)
Jan 09, 2026	119.70	120.35	115.50	117.37	126,674	-2.98(-2.48%)
Jan 08, 2026	118.41	121.40	117.51	120.35	140,988	+1.33(+1.12%)
Jan 07, 2026	117.62	119.20	116.04	119.02	94,480	+1.84(+1.57%)
Jan 06, 2026	115.20	118.58	112.94	117.18	229,319	+0.90(+0.77%)
Jan 05, 2026	115.48	118.88	115.48	116.28	147,270	+0.77(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.