Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	31.16	32.09	31.16	32.02	189,994	+0.65(+2.07%)
Dec 19, 2024	32.02	32.47	31.37	31.37	30,894	-0.80(-2.49%)
Dec 18, 2024	33.30	33.30	31.91	32.17	65,819	-1.12(-3.36%)
Dec 17, 2024	33.50	33.86	32.99	33.29	55,400	-0.21(-0.63%)
Dec 16, 2024	33.57	33.91	33.43	33.50	24,626	+0.07(+0.21%)
Dec 13, 2024	33.49	33.55	33.00	33.43	30,818	+0.17(+0.51%)
Dec 12, 2024	33.45	34.14	33.20	33.26	34,074	-0.20(-0.60%)
Dec 11, 2024	34.00	34.02	33.38	33.46	46,301	-0.41(-1.21%)
Dec 10, 2024	33.40	33.90	33.02	33.87	39,943	+0.42(+1.26%)
Dec 09, 2024	34.17	34.30	33.45	33.45	31,540	-0.73(-2.14%)
Dec 06, 2024	33.52	34.24	33.48	34.18	49,639	+0.68(+2.03%)
Dec 05, 2024	33.61	33.99	33.44	33.50	32,831	-0.23(-0.67%)
Dec 04, 2024	33.82	33.92	33.50	33.73	29,929	+0.23(+0.67%)
Dec 03, 2024	33.93	34.12	33.50	33.50	32,691	-0.51(-1.50%)
Dec 02, 2024	34.50	34.50	33.85	34.01	41,801	-0.73(-2.10%)
Nov 29, 2024	34.62	34.93	34.34	34.74	23,672	+0.17(+0.49%)
Nov 27, 2024	34.49	35.36	34.07	34.57	26,197	-0.08(-0.23%)
Nov 26, 2024	35.10	35.14	34.16	34.65	31,340	-0.17(-0.49%)
Nov 25, 2024	34.74	35.18	34.66	34.82	34,349	+0.49(+1.43%)
Nov 22, 2024	34.09	34.55	33.79	34.33	41,135	+0.41(+1.21%)
Nov 21, 2024	34.30	34.41	33.65	33.92	46,284	-0.12(-0.35%)
Nov 20, 2024	34.36	34.52	33.72	34.04	52,823	-0.28(-0.82%)
Nov 19, 2024	34.23	34.32	33.69	34.32	22,648	-0.22(-0.64%)
Nov 18, 2024	34.25	34.73	34.11	34.54	18,015	+0.45(+1.32%)
Nov 15, 2024	33.51	34.36	33.51	34.09	35,153	+0.43(+1.28%)
Nov 14, 2024	33.62	33.80	33.30	33.66	39,039	+0.22(+0.65%)
Nov 13, 2024	34.40	34.51	33.44	33.44	20,949	-1.06(-3.07%)
Nov 12, 2024	35.52	35.58	34.50	34.50	15,628	-1.31(-3.65%)
Nov 11, 2024	35.58	36.09	35.43	35.81	13,695	+0.27(+0.75%)
Nov 08, 2024	35.68	36.24	35.47	35.54	15,806	-0.29(-0.80%)
Nov 07, 2024	36.34	36.34	35.74	35.83	12,694	-0.23(-0.63%)
Nov 06, 2024	35.75	36.35	35.45	36.06	21,197	+0.30(+0.83%)
Nov 05, 2024	33.24	35.83	33.04	35.76	57,158	+2.78(+8.41%)
Nov 04, 2024	32.78	33.23	32.64	32.98	41,439	+0.10(+0.30%)
Nov 01, 2024	33.12	33.36	32.86	32.89	36,258	-0.33(-0.98%)
Oct 31, 2024	33.37	33.47	33.08	33.21	15,566	-0.03(-0.09%)
Oct 30, 2024	33.33	33.94	33.23	33.24	22,639	-0.24(-0.71%)
Oct 29, 2024	34.02	34.02	33.30	33.48	30,718	-0.53(-1.54%)
Oct 28, 2024	33.67	34.26	33.67	34.01	17,425	+0.41(+1.21%)
Oct 25, 2024	34.15	34.29	33.52	33.60	21,420	-0.64(-1.88%)
Oct 24, 2024	34.60	34.60	33.87	34.24	43,317	-0.10(-0.29%)
Oct 23, 2024	34.76	34.76	34.33	34.34	17,408	-0.27(-0.77%)
Oct 22, 2024	35.15	35.15	34.46	34.61	32,928	-0.48(-1.36%)
Oct 21, 2024	35.47	35.62	35.04	35.09	15,061	-0.09(-0.25%)
Oct 18, 2024	35.42	35.67	35.06	35.18	24,348	-0.40(-1.11%)
Oct 17, 2024	35.84	35.94	35.40	35.57	14,123	-0.45(-1.24%)
Oct 16, 2024	35.68	36.34	35.68	36.02	18,392	+0.35(+0.97%)
Oct 15, 2024	35.91	36.28	35.52	35.67	15,954	-0.03(-0.08%)
Oct 14, 2024	35.24	35.88	35.24	35.70	19,719	+0.29(+0.81%)
Oct 11, 2024	35.19	35.59	35.16	35.41	15,276	+0.32(+0.90%)
Oct 10, 2024	35.16	35.66	35.01	35.10	17,478	-0.27(-0.76%)
Oct 09, 2024	35.03	36.23	34.93	35.36	26,419	+0.40(+1.13%)
Oct 08, 2024	35.06	35.30	34.97	34.97	15,238	-0.09(-0.25%)
Oct 07, 2024	35.96	35.96	34.91	35.06	25,940	-0.82(-2.29%)
Oct 04, 2024	36.02	36.06	35.49	35.88	16,403	+0.10(+0.28%)
Oct 03, 2024	37.02	37.02	35.78	35.78	15,462	-0.57(-1.58%)
Oct 02, 2024	36.80	36.81	36.34	36.35	18,400	-0.31(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.